Top CryptoCurrencies 2024 Market cap: £ 2,220,645,983,346 ||| 24h vol: £ 153,576,888,600 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 388 384 | 2024-03-23 388 | 2024-03-24 | -4 395 | 2024-03-25 | -7 380 | 2024-03-26 | +15 380 | 2024-03-27 | 388 | 2024-03-28 | -8 388 | 2024-03-29 | -4 | MiL.k (MLK) | £ 0.34 $0.43 | -0.00% 8.11% | 0.00000610845 | £ 6,912,760 £ 119,562,539 | 0.00% 0.01% | 348,837,596 986,245,419  | $7.68 $21.71 | |
MLK/AUD - A$ 0.66 MLK/BGN - 0.78 лв. MLK/BRL - R$ 2.16 MLK/CAD - C$ 0.59 MLK/CHF - Fr. 0.39 MLK/CNY - CN¥ 3.13 MLK/CZK - Kč 10.13 MLK/DKK - kr. 2.98
MLK/EUR - € 0.40 MLK/GBP - £ 0.34 MLK/HKD - HK$ 3.39 MLK/HRK - kn 2.98 MLK/HUF - Ft 157.96 MLK/IDR - Rp 6,873 MLK/ILS - ₪ 1.59 MLK/INR - ₹ 36.08
MLK/JPY - ¥ 65.53 MLK/KRW - ₩ 582.93 MLK/MXN - Mex$ 7.17 MLK/MYR - RM 2.05 MLK/NOK - kr 4.67 MLK/NZD - NZ$ 0.72 MLK/PHP - ₱ 24.36 MLK/PLN - zł 1.73
MLK/RON - lei 1.99 MLK/RUB - ₽ 40.02 MLK/SEK - kr 4.60 MLK/SGD - S$ 0.58 MLK/THB - ฿ 15.75 MLK/TRY - ₺ 13.99 MLK/USD - $ 0.43 MLK/ZAR - R 8.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 388 2024-03-29 | £ 0.34 | £ 0.34 | £ 0.34 | £ 0.34 | 0.27% 7.86% | 0.00000610548 | £ 6,851,880 £ 119,341,136 | 0.00% 0.01% | 348,837,596 | 388 2024-03-28 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.34 | -0.00% 8.11% | 0.00000610845 | £ 6,912,760 £ 119,562,539 | 0.00% 0.01% | 348,837,596 | 380 2024-03-27 | £ 0.36 | £ 0.36 | £ 0.34 | £ 0.34 | -2.47% 9.20% | 0.00000626638 | £ 21,739,241 £ 119,268,108 | 0.01% 0.01% | 348,835,851 | 380 2024-03-26 | £ 0.33 | £ 0.35 | £ 0.33 | £ 0.35 | 6.42% 19.76% | 0.00000631899 | £ 20,426,066 £ 122,496,347 | 0.01% 0.01% | 348,834,720 | 395 2024-03-25 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.33 | 1.98% 3.27% | 0.00000590577 | £ 5,971,850 £ 114,134,040 | 0.00% 0.01% | 348,837,810 | 388 2024-03-24 | £ 0.32 | £ 0.32 | £ 0.32 | £ 0.32 | -0.24% -2.16% | 0.00000608135 | £ 4,912,370 £ 112,064,864 | 0.00% 0.01% | 348,836,763 | 384 2024-03-23 | £ 0.32 | £ 0.32 | £ 0.32 | £ 0.32 | 0.53% -2.96% | 0.00000627415 | £ 6,623,346 £ 112,518,678 | 0.01% 0.01% | 348,838,472 | 373 2024-03-22 | £ 0.32 | £ 0.32 | £ 0.32 | £ 0.32 | 0.67% -11.08% | 0.00000641347 | £ 33,174,069 £ 111,525,119 | 0.02% 0.01% | 348,841,621 | 390 2024-03-21 | £ 0.31 | £ 0.32 | £ 0.31 | £ 0.31 | -0.25% -17.96% | 0.00000608352 | £ 8,486,039 £ 108,834,929 | 0.00% 0.01% | 348,847,276 | 383 2024-03-20 | £ 0.29 | £ 0.32 | £ 0.29 | £ 0.32 | 8.45% -19.87% | 0.00000594377 | £ 8,541,659 £ 110,251,920 | 0.00% 0.01% | 348,852,040 | 388 2024-03-19 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.30 | -4.95% -22.05% | 0.00000594587 | £ 12,035,997 £ 104,187,945 | 0.00% 0.01% | 348,854,002 | 382 2024-03-18 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.31 | -5.84% -17.52% | 0.00000588208 | £ 7,400,043 £ 108,737,806 | 0.00% 0.01% | 348,849,894 | 386 2024-03-17 | £ 0.33 | £ 0.33 | £ 0.30 | £ 0.33 | 0.12% -9.19% | 0.00000616457 | £ 15,347,174 £ 115,421,740 | 0.01% 0.01% | 348,550,297 | 373 2024-03-16 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.33 | -6.31% -6.03% | 0.00000628311 | £ 9,521,973 £ 114,104,071 | 0.00% 0.01% | 348,245,573 | 375 2024-03-15 | £ 0.38 | £ 0.38 | £ 0.34 | £ 0.36 | -7.16% 1.85% | 0.00000655709 | £ 26,115,250 £ 123,675,515 | 0.01% 0.01% | 348,048,517 | 374 2024-03-14 | £ 0.39 | £ 0.40 | £ 0.36 | £ 0.38 | -2.78% 7.02% | 0.00000680674 | £ 26,793,817 £ 131,877,034 | 0.01% 0.01% | 346,786,220 | 369 2024-03-13 | £ 0.39 | £ 0.39 | £ 0.38 | £ 0.39 | 2.67% 15.20% | 0.00000682915 | £ 29,728,735 £ 135,647,910 | 0.01% 0.01% | 346,786,873 | 369 2024-03-12 | £ 0.39 | £ 0.39 | £ 0.35 | £ 0.38 | -0.84% 20.71% | 0.0000068977 | £ 22,131,367 £ 132,708,526 | 0.01% 0.01% | 346,641,334 | 370 2024-03-11 | £ 0.36 | £ 0.39 | £ 0.35 | £ 0.39 | 6.71% 15.66% | 0.00000683098 | £ 21,684,548 £ 133,557,858 | 0.01% 0.01% | 346,643,436 | 373 2024-03-10 | £ 0.36 | £ 0.36 | £ 0.36 | £ 0.36 | 9.90% 14.90% | 0.00000675141 | £ 36,905,115 £ 125,966,281 | 0.02% 0.01% | 346,444,435 | 391 2024-03-09 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.35 | -0.62% 6.62% | 0.00000648176 | £ 9,625,559 £ 119,566,219 | 0.01% 0.01% | 346,252,136 | 375 2024-03-08 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.35 | -1.10% 11.84% | 0.00000648481 | £ 13,123,191 £ 119,787,218 | 0.01% 0.01% | 345,952,780 | 368 2024-03-07 | £ 0.36 | £ 0.36 | £ 0.34 | £ 0.36 | 3.85% 20.65% | 0.00000673992 | £ 22,910,065 £ 122,841,076 | 0.01% 0.01% | 345,123,039 | 363 2024-03-06 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.34 | 7.29% 25.31% | 0.00000660748 | £ 24,002,301 £ 118,467,875 | 0.01% 0.01% | 344,824,398 | 361 2024-03-05 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.33 | -2.29% 23.24% | 0.00000656535 | £ 98,865,556 £ 112,798,007 | 0.02% 0.01% | 344,670,273 | 370 2024-03-04 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.34 | 4.43% 25.52% | 0.00000630497 | £ 31,827,196 £ 115,628,751 | 0.01% 0.01% | 344,677,904 | 373 2024-03-03 | £ 0.33 | £ 0.34 | £ 0.31 | £ 0.32 | -1.65% 21.32% | 0.00000653075 | £ 21,665,411 £ 111,478,540 | 0.01% 0.01% | 344,347,680 | 369 2024-03-02 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.33 | 3.57% 20.63% | 0.00000664563 | £ 15,219,967 £ 111,973,305 | 0.01% 0.01% | 344,355,185 | 368 2024-03-01 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.31 | 4.89% 15.05% | 0.00000634083 | £ 18,715,646 £ 108,265,607 | 0.01% 0.01% | 344,162,496 | 368 2024-02-29 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.30 | 7.86% 11.55% | 0.00000613853 | £ 38,176,788 £ 101,946,956 | 0.02% 0.01% | 343,874,497 |
|