|
Top CryptoCurrencies 2024 Market cap: £ 1,897,318,366,185 ||| 24h vol: £ 142,186,904,625 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 428  413 | 2024-04-26
426 | 2024-04-27 | -13
426 | 2024-04-28 |
426 | 2024-04-29 |
424 | 2024-04-30 | +2
430 | 2024-05-01 | -6
428 | 2024-05-02 | +2
-15 |  TokenFi (TOKEN) | £ 0.08
$0.10 | 7.96%
-18.12% | 0.00000170414 | £ 5,748,449
£ 80,504,748 | 0.00%
0.00% | 1,000,019,789
10,000,000,000 | $5.13
$51.26 | |
TOKEN/AUD - A$ 0.15
TOKEN/BGN - 0.19 лв.
TOKEN/BRL - R$ 0.52
TOKEN/CAD - C$ 0.14
TOKEN/CHF - Fr. 0.09
TOKEN/CNY - CN¥ 0.73
TOKEN/CZK - Kč 2.36
TOKEN/DKK - kr. 0.70
TOKEN/EUR - € 0.09
TOKEN/GBP - £ 0.08
TOKEN/HKD - HK$ 0.79
TOKEN/HRK - kn 0.71
TOKEN/HUF - Ft 36.70
TOKEN/IDR - Rp 1,634
TOKEN/ILS - ₪ 0.38
TOKEN/INR - ₹ 8.42
TOKEN/JPY - ¥ 15.73
TOKEN/KRW - ₩ 138.86
TOKEN/MXN - Mex$ 1.71
TOKEN/MYR - RM 0.48
TOKEN/NOK - kr 1.11
TOKEN/NZD - NZ$ 0.17
TOKEN/PHP - ₱ 5.81
TOKEN/PLN - zł 0.41
TOKEN/RON - lei 0.47
TOKEN/RUB - ₽ 9.44
TOKEN/SEK - kr 1.10
TOKEN/SGD - S$ 0.14
TOKEN/THB - ฿ 3.73
TOKEN/TRY - ₺ 3.26
TOKEN/USD - $ 0.10
TOKEN/ZAR - R 1.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 428
2024-05-02 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 7.96%
-18.12% | 0.00000170414 | £ 5,748,449
£ 80,504,748 | 0.00%
0.00% | 1,000,019,789 | 430
2024-05-01 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | 1.33%
-22.14% | 0.00000168487 | £ 7,659,358
£ 78,093,692 | 0.00%
0.00% | 1,000,019,789 | 424
2024-04-30 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | -4.14%
-27.13% | 0.00000159927 | £ 6,312,962
£ 76,659,961 | 0.00%
0.00% | 1,000,019,789 | 426
2024-04-29 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.16%
-15.90% | 0.00000162675 | £ 6,872,593
£ 82,953,248 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-28 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.63%
-9.58% | 0.00000169751 | £ 4,867,027
£ 85,440,794 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-27 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -4.72%
-10.70% | 0.00000168628 | £ 6,593,951
£ 85,358,706 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-26 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -8.63%
4.64% | 0.00000173366 | £ 7,045,515
£ 88,833,228 | 0.01%
0.00% | 1,000,019,789 | 395
2024-04-25 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -3.13%
20.20% | 0.00000187563 | £ 11,574,064
£ 97,407,667 | 0.01%
0.00% | 1,000,019,789 | 392
2024-04-24 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | -4.91%
22.86% | 0.00000193582 | £ 18,427,104
£ 99,609,974 | 0.01%
0.00% | 1,000,019,789 | 385
2024-04-23 | £ 0.10 | £ 0.12 | £ 0.09 | £ 0.11 | 5.60%
25.19% | 0.00000196624 | £ 18,695,885
£ 105,625,814 | 0.02%
0.00% | 1,000,019,789 | 397
2024-04-22 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 3.13%
16.74% | 0.0000018502 | £ 14,631,728
£ 99,442,070 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-21 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -1.24%
15.52% | 0.00000184276 | £ 10,299,805
£ 96,543,662 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-20 | £ 0.08 | £ 0.10 | £ 0.08 | £ 0.10 | 14.20%
26.27% | 0.00000185023 | £ 17,867,312
£ 96,761,475 | 0.02%
0.00% | 1,000,019,789 | 417
2024-04-19 | £ 0.08 | £ 0.09 | £ 0.07 | £ 0.09 | 5.01%
-4.53% | 0.00000164775 | £ 14,697,591
£ 85,589,912 | 0.01%
0.00% | 1,000,019,789 | 428
2024-04-18 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.09%
-27.13% | 0.00000158872 | £ 11,304,910
£ 81,065,236 | 0.01%
0.00% | 1,000,019,789 | 420
2024-04-17 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -3.08%
-29.17% | 0.00000163839 | £ 10,312,895
£ 81,212,985 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-16 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -0.34%
-27.87% | 0.00000164171 | £ 11,289,190
£ 84,621,436 | 0.01%
0.00% | 1,000,019,789 | 406
2024-04-15 | £ 0.09 | £ 0.10 | £ 0.08 | £ 0.08 | 2.05%
-34.05% | 0.00000166513 | £ 23,374,867
£ 84,664,677 | 0.01%
0.00% | 1,000,019,789 | 415
2024-04-14 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 20.55%
-32.39% | 0.00000162217 | £ 21,131,309
£ 82,985,279 | 0.01%
0.00% | 1,000,019,789 | 440
2024-04-13 | £ 0.09 | £ 0.10 | £ 0.07 | £ 0.07 | -22.95%
-43.40% | 0.0000013634 | £ 24,724,126
£ 68,838,926 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-12 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.09 | -21.57%
-25.64% | 0.00000164056 | £ 25,197,943
£ 87,553,764 | 0.01%
0.00% | 1,000,019,789 | 394
2024-04-11 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -1.43%
-7.37% | 0.00000200154 | £ 9,470,253
£ 112,050,163 | 0.01%
0.01% | 1,000,019,789 | 394
2024-04-10 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.34%
-1.37% | 0.00000202144 | £ 13,833,173
£ 112,488,577 | 0.01%
0.01% | 1,000,019,789 | 392
2024-04-09 | £ 0.13 | £ 0.13 | £ 0.11 | £ 0.12 | -8.88%
-2.13% | 0.00000210558 | £ 17,319,936
£ 115,169,604 | 0.01%
0.01% | 1,000,019,789 | 370
2024-04-08 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 4.82%
-1.42% | 0.00000223289 | £ 17,431,318
£ 126,972,790 | 0.01%
0.01% | 1,000,019,789 | 374
2024-04-07 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 0.92%
-16.21% | 0.00000221367 | £ 15,193,679
£ 120,978,205 | 0.02%
0.01% | 1,000,019,789 | 366
2024-04-06 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 3.96%
-11.05% | 0.000002217 | £ 12,048,766
£ 121,145,992 | 0.01%
0.01% | 1,000,019,789 | 369
2024-04-05 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | -2.97%
-16.87% | 0.00000218659 | £ 14,151,480
£ 117,095,880 | 0.01%
0.01% | 1,000,019,789 | 371
2024-04-04 | £ 0.11 | £ 0.14 | £ 0.11 | £ 0.12 | 4.96%
-14.42% | 0.00000223333 | £ 27,742,010
£ 119,956,090 | 0.02%
0.01% | 1,000,019,789 | 376
2024-04-03 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.11 | -5.47%
-32.44% | 0.0000021646 | £ 22,659,574
£ 113,224,965 | 0.01%
0.01% | 1,000,019,789 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s