CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,848,844,193,449 ||| 24h vol: £ 165,498,332,297 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Heroes of Mavia (MAVIA)£ 2.76
$3.46		-1.78%
-20.42%		 0.0000602386£ 11,204,591 
£ 82,839,970 		0.01%
0.00% 		 30,000,396 
250,000,000 		$5.27
$43.96
MAVIA Heroes of Mavia =
GBP

MAVIA/AUD - A$ 5.30
MAVIA/BGN - 6.35 лв.
MAVIA/BRL - R$ 17.99
MAVIA/CAD - C$ 4.75
MAVIA/CHF - Fr. 3.17
MAVIA/CNY - CN¥ 25.07
MAVIA/CZK - Kč 81.02
MAVIA/DKK - kr. 24.09
MAVIA/EUR - € 3.23
MAVIA/GBP - £ 2.76
MAVIA/HKD - HK$ 27.07
MAVIA/HRK - kn 24.51
MAVIA/HUF - Ft 1,258.91
MAVIA/IDR - Rp 56,050
MAVIA/ILS - ₪ 13.00
MAVIA/INR - ₹ 288.86
MAVIA/JPY - ¥ 539.41
MAVIA/KRW - ₩ 4,762.90
MAVIA/MXN - Mex$ 58.66
MAVIA/MYR - RM 16.51
MAVIA/NOK - kr 38.16
MAVIA/NZD - NZ$ 5.84
MAVIA/PHP - ₱ 199.36
MAVIA/PLN - zł 13.96
MAVIA/RON - lei 16.11
MAVIA/RUB - ₽ 323.77
MAVIA/SEK - kr 37.78
MAVIA/SGD - S$ 4.71
MAVIA/THB - ฿ 127.87
MAVIA/TRY - ₺ 111.89
MAVIA/USD - $ 3.46
MAVIA/ZAR - R 64.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
403
2024-05-02		£ 2.83£ 2.83£ 2.75£ 2.76-1.78%
-20.42%		 0.0000602386£ 11,204,591 
£ 82,839,970 		0.01%
0.00%		  30,000,396 
400
2024-05-01		£ 2.79£ 2.87£ 2.66£ 2.85-0.07%
-17.55%		 0.0000615139£ 11,393,189 
£ 85,534,659 		0.01%
0.00%		  30,000,396 
391
2024-04-30		£ 2.96£ 3.06£ 2.77£ 2.84-2.96%
-26.91%		 0.0000592049£ 14,435,402 
£ 85,137,838 		0.01%
0.00%		  30,000,396 
397
2024-04-29		£ 3.19£ 3.20£ 2.94£ 2.99-7.16%
-18.56%		 0.0000586712£ 24,381,267 
£ 89,754,312 		0.02%
0.00%		  30,000,396 
381
2024-04-28		£ 2.91£ 3.30£ 2.91£ 3.3013.64%
13.75%		 0.000065551£ 39,139,041 
£ 98,980,582 		0.05%
0.00%		  30,000,396 
416
2024-04-27		£ 2.72£ 2.98£ 2.56£ 2.923.37%
0.62%		 0.0000576785£ 32,672,897 
£ 87,589,336 		0.04%
0.00%		  30,000,396 
430
2024-04-26		£ 4.05£ 4.05£ 2.81£ 2.81-16.28%
14.06%		 0.0000548533£ 81,600,936 
£ 84,320,298 		0.08%
0.00%		  30,000,396 
385
2024-04-25		£ 3.59£ 3.59£ 3.28£ 3.37-2.78%
42.55%		 0.0000648165£ 49,229,274 
£ 100,983,126 		0.04%
0.00%		  30,000,396 
387
2024-04-24		£ 3.81£ 3.81£ 3.42£ 3.42-11.80%
45.24%		 0.0000665122£ 58,004,150 
£ 102,673,559 		0.04%
0.01%		  30,000,396 
359
2024-04-23		£ 3.72£ 4.12£ 3.72£ 3.915.03%
62.20%		 0.000072841£ 101,875,587 
£ 117,388,876 		0.09%
0.01%		  30,000,396 
371
2024-04-22		£ 2.94£ 3.70£ 2.94£ 3.7025.13%
61.80%		 0.0000689105£ 40,605,511 
£ 111,110,692 		0.04%
0.01%		  30,000,396 
424
2024-04-21		£ 2.99£ 2.99£ 2.91£ 2.961.34%
22.51%		 0.0000565665£ 23,302,918 
£ 88,906,313 		0.03%
0.00%		  30,000,396 
426
2024-04-20		£ 2.47£ 2.94£ 2.45£ 2.9418.52%
19.93%		 0.0000562723£ 24,954,880 
£ 88,285,550 		0.03%
0.00%		  30,000,396 
452
2024-04-19		£ 2.36£ 2.51£ 2.24£ 2.484.64%
-13.76%		 0.0000478411£ 28,731,827 
£ 74,550,507 		0.02%
0.00%		  30,000,396 
458
2024-04-18		£ 2.32£ 2.38£ 2.20£ 2.360.02%
-39.40%		 0.000046298£ 26,374,814 
£ 70,871,060 		0.02%
0.00%		  30,000,396 
457
2024-04-17		£ 2.38£ 2.39£ 2.23£ 2.36-1.46%
-39.13%		 0.0000476199£ 27,650,017 
£ 70,813,256 		0.02%
0.00%		  30,000,396 
455
2024-04-16		£ 2.30£ 2.44£ 2.20£ 2.447.00%
-37.65%		 0.0000473633£ 26,261,959 
£ 73,239,157 		0.02%
0.00%		  30,000,396 
467
2024-04-15		£ 2.54£ 2.59£ 2.25£ 2.28-5.25%
-48.27%		 0.0000447454£ 51,500,778 
£ 68,252,970 		0.03%
0.00%		  30,000,396 
450
2024-04-14		£ 2.42£ 2.50£ 2.29£ 2.409.77%
-41.65%		 0.0000469522£ 45,296,066 
£ 72,057,389 		0.02%
0.00%		  30,000,396 
457
2024-04-13		£ 2.91£ 2.95£ 2.19£ 2.19-23.68%
-46.29%		 0.0000433378£ 67,526,680 
£ 65,644,357 		0.03%
0.00%		  30,000,396 
438
2024-04-12		£ 3.84£ 3.91£ 2.79£ 2.84-27.34%
-29.32%		 0.0000531241£ 57,560,527 
£ 85,053,656 		0.03%
0.00%		  30,000,396 
383
2024-04-11		£ 3.83£ 3.95£ 3.82£ 3.860.28%
-5.56%		 0.0000688749£ 45,133,673 
£ 115,672,029 		0.04%
0.01%		  30,000,396 
386
2024-04-10		£ 3.80£ 3.82£ 3.67£ 3.80-1.08%
-9.42%		 0.0000683733£ 27,790,513 
£ 114,144,078 		0.02%
0.01%		  30,000,396 
391
2024-04-09		£ 4.28£ 4.28£ 3.82£ 3.84-11.23%
-7.83%		 0.000070275£ 35,185,501 
£ 115,314,919 		0.02%
0.01%		  30,000,396 
364
2024-04-08		£ 4.10£ 4.35£ 4.02£ 4.356.59%
-6.04%		 0.0000764338£ 23,145,071 
£ 130,390,681 		0.02%
0.01%		  30,000,396 
370
2024-04-07		£ 4.04£ 4.13£ 4.04£ 4.061.03%
-18.41%		 0.0000742382£ 14,874,473 
£ 121,713,545 		0.02%
0.01%		  30,000,396 
364
2024-04-06		£ 3.92£ 4.07£ 3.92£ 4.062.82%
-14.93%		 0.0000742142£ 17,793,297 
£ 121,660,337 		0.02%
0.01%		  30,000,396 
363
2024-04-05		£ 4.09£ 4.09£ 3.80£ 3.97-2.39%
-15.65%		 0.0000742142£ 38,243,716 
£ 119,228,297 		0.03%
0.01%		  30,000,396 
367
2024-04-04		£ 4.19£ 4.27£ 4.05£ 4.05-3.81%
-16.79%		 0.0000753794£ 32,262,782 
£ 121,461,915 		0.02%
0.01%		  30,000,396 
358
2024-04-03		£ 4.18£ 4.33£ 4.13£ 4.13-2.66%
-12.34%		 0.0000789456£ 29,790,594 
£ 123,882,739 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s