|
Top CryptoCurrencies 2024 Market cap: £ 2,022,470,577,319 ||| 24h vol: £ 131,186,705,289 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 405 |  Metal DAO (MTL) | £ 1.36
$1.69 | -0.53%
16.27% | 0.0000265283 | £ 74,586,762
£ 90,479,880 | 0.06%
0.00% | 66,588,888 | $5.73 | |
MTL/AUD - A$ 2.60
MTL/BGN - 3.09 лв.
MTL/BRL - R$ 8.72
MTL/CAD - C$ 2.32
MTL/CHF - Fr. 1.55
MTL/CNY - CN¥ 12.28
MTL/CZK - Kč 39.94
MTL/DKK - kr. 11.80
MTL/EUR - € 1.58
MTL/GBP - £ 1.36
MTL/HKD - HK$ 13.26
MTL/HRK - kn 11.99
MTL/HUF - Ft 623.05
MTL/IDR - Rp 27,470
MTL/ILS - ₪ 6.40
MTL/INR - ₹ 141.17
MTL/JPY - ¥ 263.29
MTL/KRW - ₩ 2,330.71
MTL/MXN - Mex$ 28.91
MTL/MYR - RM 8.10
MTL/NOK - kr 18.60
MTL/NZD - NZ$ 2.85
MTL/PHP - ₱ 98.04
MTL/PLN - zł 6.86
MTL/RON - lei 7.87
MTL/RUB - ₽ 157.82
MTL/SEK - kr 18.41
MTL/SGD - S$ 2.31
MTL/THB - ฿ 62.96
MTL/TRY - ₺ 55.19
MTL/USD - $ 1.69
MTL/ZAR - R 32.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 405
2024-04-25 | £ 1.32 | £ 1.45 | £ 1.29 | £ 1.36 | -0.53%
16.27% | 0.0000265283 | £ 74,586,762
£ 90,479,880 | 0.06%
0.00% | 66,588,888 | 415
2024-04-24 | £ 1.39 | £ 1.53 | £ 1.37 | £ 1.37 | 1.19%
11.81% | 0.0000265935 | £ 52,347,812
£ 91,118,682 | 0.04%
0.00% | 66,588,888 | 423
2024-04-23 | £ 1.39 | £ 1.39 | £ 1.36 | £ 1.36 | -2.34%
11.00% | 0.0000253729 | £ 9,085,731
£ 90,760,308 | 0.01%
0.00% | 66,588,888 | 421
2024-04-22 | £ 1.40 | £ 1.42 | £ 1.37 | £ 1.38 | -1.54%
14.23% | 0.0000257529 | £ 7,718,487
£ 92,165,942 | 0.01%
0.00% | 66,588,888 | 408
2024-04-21 | £ 1.44 | £ 1.44 | £ 1.34 | £ 1.41 | -3.46%
15.18% | 0.0000268676 | £ 12,623,791
£ 93,729,648 | 0.01%
0.00% | 66,588,888 | 401
2024-04-20 | £ 1.34 | £ 1.44 | £ 1.33 | £ 1.44 | 7.66%
15.21% | 0.0000276292 | £ 19,697,645
£ 96,213,921 | 0.02%
0.00% | 66,588,888 | 405
2024-04-19 | £ 1.26 | £ 1.45 | £ 1.23 | £ 1.35 | 8.30%
-9.12% | 0.0000260693 | £ 83,258,523
£ 90,168,485 | 0.05%
0.00% | 66,588,888 | 422
2024-04-18 | £ 1.17 | £ 1.24 | £ 1.16 | £ 1.24 | 4.64%
-27.44% | 0.0000243653 | £ 10,445,184
£ 82,785,255 | 0.01%
0.00% | 66,588,888 | 416
2024-04-17 | £ 1.21 | £ 1.23 | £ 1.16 | £ 1.23 | 0.52%
-28.94% | 0.0000247316 | £ 9,452,591
£ 81,630,666 | 0.01%
0.00% | 66,588,888 | 425
2024-04-16 | £ 1.22 | £ 1.26 | £ 1.16 | £ 1.23 | 1.87%
-29.12% | 0.0000238689 | £ 12,304,081
£ 81,923,655 | 0.01%
0.00% | 66,588,888 | 427
2024-04-15 | £ 1.28 | £ 1.30 | £ 1.19 | £ 1.20 | -0.73%
-29.95% | 0.0000236858 | £ 19,916,415
£ 80,192,923 | 0.01%
0.00% | 66,588,888 | 426
2024-04-14 | £ 1.25 | £ 1.27 | £ 1.18 | £ 1.21 | 3.56%
-29.83% | 0.0000237208 | £ 23,582,506
£ 80,802,826 | 0.01%
0.00% | 66,588,888 | 410
2024-04-13 | £ 1.52 | £ 1.58 | £ 1.17 | £ 1.17 | -21.04%
-28.99% | 0.0000232083 | £ 133,596,601
£ 78,027,768 | 0.06%
0.00% | 66,588,888 | 399
2024-04-12 | £ 1.71 | £ 1.73 | £ 1.40 | £ 1.42 | -17.07%
-11.56% | 0.0000265396 | £ 34,215,678
£ 94,312,708 | 0.02%
0.00% | 66,588,888 | 387
2024-04-11 | £ 1.73 | £ 1.75 | £ 1.68 | £ 1.70 | -0.44%
2.71% | 0.000030417 | £ 16,621,942
£ 113,385,805 | 0.01%
0.01% | 66,588,888 | 393
2024-04-10 | £ 1.69 | £ 1.73 | £ 1.64 | £ 1.69 | -1.14%
11.22% | 0.0000304164 | £ 15,583,744
£ 112,706,632 | 0.01%
0.01% | 66,588,888 | 395
2024-04-09 | £ 1.74 | £ 1.76 | £ 1.69 | £ 1.70 | 0.68%
6.62% | 0.0000311546 | £ 34,221,900
£ 113,470,303 | 0.02%
0.01% | 66,588,888 | 403
2024-04-08 | £ 1.65 | £ 1.70 | £ 1.60 | £ 1.70 | 3.42%
1.05% | 0.0000299116 | £ 13,943,068
£ 113,259,579 | 0.01%
0.01% | 66,588,888 | 392
2024-04-07 | £ 1.64 | £ 1.70 | £ 1.64 | £ 1.70 | 4.79%
-4.13% | 0.0000311899 | £ 15,597,474
£ 113,501,260 | 0.02%
0.01% | 66,588,888 | 395
2024-04-06 | £ 1.59 | £ 1.68 | £ 1.59 | £ 1.63 | 2.64%
-5.72% | 0.000029887 | £ 58,339,806
£ 108,747,275 | 0.06%
0.01% | 66,588,888 | 402
2024-04-05 | £ 1.60 | £ 1.65 | £ 1.51 | £ 1.59 | -3.14%
-11.67% | 0.0000296429 | £ 13,328,689
£ 105,703,034 | 0.01%
0.00% | 66,588,888 | 389
2024-04-04 | £ 1.52 | £ 1.66 | £ 1.49 | £ 1.64 | 7.80%
-10.54% | 0.0000306093 | £ 12,982,797
£ 109,475,040 | 0.01%
0.01% | 66,588,888 | 412
2024-04-03 | £ 1.60 | £ 1.60 | £ 1.51 | £ 1.51 | -7.15%
-12.93% | 0.0000288331 | £ 32,904,714
£ 100,426,617 | 0.02%
0.00% | 66,588,888 | 396
2024-04-02 | £ 1.68 | £ 1.75 | £ 1.59 | £ 1.61 | -4.90%
-11.55% | 0.0000307863 | £ 121,314,502
£ 107,350,842 | 0.06%
0.01% | 66,588,888 | 397
2024-04-01 | £ 1.78 | £ 1.78 | £ 1.64 | £ 1.68 | -5.79%
-4.28% | 0.0000304566 | £ 14,770,357
£ 112,047,238 | 0.01%
0.01% | 66,588,888 | 392
2024-03-31 | £ 1.79 | £ 1.80 | £ 1.72 | £ 1.79 | 3.02%
6.72% | 0.0000317667 | £ 9,038,943
£ 118,905,285 | 0.01%
0.01% | 66,588,888 | 392
2024-03-30 | £ 1.76 | £ 1.85 | £ 1.73 | £ 1.73 | -1.85%
7.72% | 0.00003137 | £ 15,762,756
£ 115,396,834 | 0.02%
0.01% | 66,588,888 | 384
2024-03-29 | £ 1.78 | £ 1.82 | £ 1.71 | £ 1.82 | -1.16%
17.44% | 0.0000329127 | £ 11,773,217
£ 121,253,988 | 0.01%
0.01% | 66,588,888 | 385
2024-03-28 | £ 1.80 | £ 1.85 | £ 1.70 | £ 1.84 | 6.31%
15.66% | 0.0000328029 | £ 19,206,522
£ 122,561,873 | 0.01%
0.01% | 66,588,888 | 390
2024-03-27 | £ 1.83 | £ 1.83 | £ 1.70 | £ 1.73 | -3.54%
9.23% | 0.0000316439 | £ 21,156,445
£ 114,968,190 | 0.01%
0.01% | 66,588,888 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s