Top CryptoCurrencies 2024 Market cap: £ 2,022,913,841,478 ||| 24h vol: £ 87,656,684,376 ||| crypto assets: 696
FORT/AUD - A$ 0.42 FORT/BGN - 0.51 лв. FORT/BRL - R$ 1.42 FORT/CAD - C$ 0.38 FORT/CHF - Fr. 0.25 FORT/CNY - CN¥ 2.01 FORT/CZK - Kč 6.51 FORT/DKK - kr. 1.93
FORT/EUR - € 0.26 FORT/GBP - £ 0.22 FORT/HKD - HK$ 2.17 FORT/HRK - kn 1.96 FORT/HUF - Ft 101.88 FORT/IDR - Rp 4,502 FORT/ILS - ₪ 1.06 FORT/INR - ₹ 23.12
FORT/JPY - ¥ 43.82 FORT/KRW - ₩ 381.99 FORT/MXN - Mex$ 4.76 FORT/MYR - RM 1.32 FORT/NOK - kr 3.06 FORT/NZD - NZ$ 0.47 FORT/PHP - ₱ 15.98 FORT/PLN - zł 1.12
FORT/RON - lei 1.29 FORT/RUB - ₽ 25.58 FORT/SEK - kr 3.02 FORT/SGD - S$ 0.38 FORT/THB - ฿ 10.26 FORT/TRY - ₺ 9.01 FORT/USD - $ 0.28 FORT/ZAR - R 5.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 423 2024-04-27 | £ 0.24 | £ 0.24 | £ 0.22 | £ 0.22 | -9.88% 14.40% | 0.00000438499 | £ 1,581,918 £ 86,207,702 | 0.00% 0.00% | 388,388,554 | 389 2024-04-26 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | -4.39% 34.08% | 0.00000480028 | £ 2,947,280 £ 95,529,197 | 0.00% 0.00% | 388,388,554 | 386 2024-04-25 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.26 | -5.81% 39.05% | 0.00000501592 | £ 8,531,068 £ 101,170,407 | 0.01% 0.00% | 388,388,554 | 369 2024-04-24 | £ 0.22 | £ 0.30 | £ 0.22 | £ 0.29 | 27.03% 47.97% | 0.00000555262 | £ 15,344,107 £ 110,967,265 | 0.01% 0.01% | 388,388,554 | 429 2024-04-23 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.23 | -9.08% 35.63% | 0.00000422585 | £ 3,812,038 £ 88,166,721 | 0.00% 0.00% | 388,388,554 | 415 2024-04-22 | £ 0.22 | £ 0.26 | £ 0.22 | £ 0.24 | 2.43% 50.31% | 0.00000451211 | £ 7,346,129 £ 94,186,688 | 0.01% 0.00% | 388,388,554 | 416 2024-04-21 | £ 0.19 | £ 0.24 | £ 0.19 | £ 0.24 | 20.59% 43.95% | 0.00000452463 | £ 2,460,453 £ 92,065,241 | 0.00% 0.00% | 388,388,554 | 470 2024-04-20 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.19 | 2.51% 16.93% | 0.00000363857 | £ 1,110,663 £ 73,903,571 | 0.00% 0.00% | 388,388,554 | 463 2024-04-19 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -1.85% 27.07% | 0.00000356035 | £ 1,852,646 £ 71,826,143 | 0.00% 0.00% | 388,388,554 | 454 2024-04-18 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | -1.79% 13.49% | 0.00000367113 | £ 2,883,113 £ 72,752,091 | 0.00% 0.00% | 388,388,554 | 440 2024-04-17 | £ 0.16 | £ 0.19 | £ 0.16 | £ 0.19 | 16.38% 18.64% | 0.00000390205 | £ 6,251,978 £ 75,120,393 | 0.00% 0.00% | 388,388,554 | 482 2024-04-16 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.17 | 3.47% 3.09% | 0.00000322826 | £ 2,610,446 £ 64,626,265 | 0.00% 0.00% | 388,388,554 | 482 2024-04-15 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -1.91% -4.52% | 0.00000315381 | £ 3,594,964 £ 62,280,072 | 0.00% 0.00% | 388,388,554 | 480 2024-04-14 | £ 0.16 | £ 0.19 | £ 0.16 | £ 0.16 | 1.70% -3.16% | 0.00000319636 | £ 9,160,970 £ 63,506,477 | 0.00% 0.00% | 388,388,554 | 462 2024-04-13 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 11.02% -19.36% | 0.00000318448 | £ 2,849,270 £ 62,446,582 | 0.00% 0.00% | 388,388,554 | 500 2024-04-07 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | 15.73% -6.15% | 0.00000325023 | £ 1,726,347 £ 69,506,898 | 0.00% 0.00% | 388,388,554 | 487 2024-04-06 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 21.26% -1.84% | 0.00000344728 | £ 1,402,891 £ 73,160,795 | 0.00% 0.00% | 388,388,554 | 496 2024-03-31 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -1.24% 10.31% | 0.00000343548 | £ 1,369,951 £ 73,965,058 | 0.00% 0.00% | 388,388,554 | 496 2024-03-30 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.19 | 2.74% 9.99% | 0.00000347712 | £ 1,532,825 £ 74,604,171 | 0.00% 0.00% | 388,388,554 | 486 2024-03-28 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | 24.69% 2.31% | 0.00000364951 | £ 2,620,242 £ 79,377,979 | 0.00% 0.00% | 388,388,554 | 495 2024-03-25 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 11.04% 5.51% | 0.00000344502 | £ 1,152,071 £ 74,126,430 | 0.00% 0.00% | 388,388,554 | 500 2024-03-24 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 0.31% -3.08% | 0.0000034333 | £ 664,581 £ 67,959,664 | 0.00% 0.00% | 388,388,554 | 498 2024-03-23 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -7.50% -8.76% | 0.00000343905 | £ 914,594 £ 67,718,334 | 0.00% 0.00% | 388,388,554 | 493 2024-03-22 | £ 0.20 | £ 0.20 | £ 0.17 | £ 0.18 | -11.21% -11.44% | 0.00000353291 | £ 1,024,460 £ 68,399,025 | 0.00% 0.00% | 388,388,554 | 469 2024-03-21 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | 15.87% 0.65% | 0.00000388873 | £ 1,753,181 £ 77,455,485 | 0.00% 0.00% | 388,388,554 | 500 2024-03-20 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -5.05% -25.58% | 0.00000328489 | £ 791,240 £ 61,924,248 | 0.00% 0.00% | 388,388,554 | 497 2024-03-19 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.17 | -6.10% -27.58% | 0.00000335323 | £ 816,538 £ 65,416,532 | 0.00% 0.00% | 388,388,554 | 495 2024-03-18 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.18 | -10.87% -28.03% | 0.00000333426 | £ 984,497 £ 68,624,190 | 0.00% 0.00% | 388,388,554 | 481 2024-03-17 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.20 | 11.63% -2.70% | 0.00000369145 | £ 1,527,577 £ 77,016,363 | 0.00% 0.00% | 388,388,554 | 483 2024-03-16 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.18 | -10.61% 6.19% | 0.00000339579 | £ 927,846 £ 68,777,762 | 0.00% 0.00% | 388,388,554 |
|