|
Top CryptoCurrencies 2024 Market cap: £ 2,030,236,838,079 ||| 24h vol: £ 123,879,512,801 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 418 419 | 2024-04-20
414 | 2024-04-21 | +5
413 | 2024-04-22 | +1
411 | 2024-04-23 | +2
419 | 2024-04-24 | -8
418 | 2024-04-25 | +1
418 | 2024-04-26 |
+1 |  STP (STPT) | £ 0.05
$0.06 | -0.28%
7.57% | 0.000000891462 | £ 3,316,689
£ 89,925,424 | 0.00%
0.00% | 1,942,420,283 | $5.69 | |
STPT/AUD - A$ 0.09
STPT/BGN - 0.11 лв.
STPT/BRL - R$ 0.30
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.05
STPT/CNY - CN¥ 0.42
STPT/CZK - Kč 1.36
STPT/DKK - kr. 0.40
STPT/EUR - € 0.05
STPT/GBP - £ 0.05
STPT/HKD - HK$ 0.45
STPT/HRK - kn 0.41
STPT/HUF - Ft 21.23
STPT/IDR - Rp 936
STPT/ILS - ₪ 0.22
STPT/INR - ₹ 4.81
STPT/JPY - ¥ 8.97
STPT/KRW - ₩ 79.41
STPT/MXN - Mex$ 0.98
STPT/MYR - RM 0.28
STPT/NOK - kr 0.63
STPT/NZD - NZ$ 0.10
STPT/PHP - ₱ 3.34
STPT/PLN - zł 0.23
STPT/RON - lei 0.27
STPT/RUB - ₽ 5.38
STPT/SEK - kr 0.63
STPT/SGD - S$ 0.08
STPT/THB - ฿ 2.15
STPT/TRY - ₺ 1.88
STPT/USD - $ 0.06
STPT/ZAR - R 1.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 421
2024-04-26 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.68%
6.33% | 0.000000881852 | £ 3,126,134
£ 88,310,947 | 0.00%
0.00% | 1,942,420,283 | 418
2024-04-25 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | -0.28%
7.57% | 0.000000891462 | £ 3,316,689
£ 89,925,424 | 0.00%
0.00% | 1,942,420,283 | 419
2024-04-24 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -4.85%
10.13% | 0.000000889427 | £ 4,894,064
£ 88,896,360 | 0.00%
0.00% | 1,942,420,283 | 411
2024-04-23 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -1.12%
12.80% | 0.000000903858 | £ 4,602,378
£ 94,312,103 | 0.00%
0.00% | 1,942,420,283 | 413
2024-04-22 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.70%
16.00% | 0.000000902885 | £ 4,421,091
£ 94,258,146 | 0.00%
0.00% | 1,942,420,283 | 414
2024-04-21 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.21%
13.38% | 0.000000902993 | £ 4,604,652
£ 91,891,126 | 0.01%
0.00% | 1,942,420,283 | 419
2024-04-20 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 8.09%
15.17% | 0.000000903674 | £ 4,910,342
£ 91,795,744 | 0.01%
0.00% | 1,942,420,283 | 419
2024-04-19 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.41%
-6.83% | 0.000000845104 | £ 6,461,286
£ 85,266,116 | 0.00%
0.00% | 1,942,420,283 | 419
2024-04-18 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.02%
-22.37% | 0.000000844133 | £ 3,535,593
£ 83,662,962 | 0.00%
0.00% | 1,942,420,283 | 423
2024-04-17 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -2.65%
-24.86% | 0.000000839836 | £ 4,961,319
£ 80,860,555 | 0.00%
0.00% | 1,942,420,283 | 417
2024-04-16 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.04%
-22.51% | 0.000000833557 | £ 4,991,122
£ 83,455,116 | 0.00%
0.00% | 1,942,420,283 | 425
2024-04-15 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.04 | 0.38%
-28.31% | 0.000000817745 | £ 6,334,406
£ 80,762,159 | 0.00%
0.00% | 1,942,420,283 | 428
2024-04-14 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 9.49%
-25.14% | 0.000000809875 | £ 9,214,382
£ 80,474,196 | 0.00%
0.00% | 1,942,420,283 | 429
2024-04-13 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -19.32%
-29.92% | 0.000000749449 | £ 12,420,669
£ 73,500,199 | 0.01%
0.00% | 1,942,420,283 | 412
2024-04-12 | £ 0.06 | £ 0.06 | £ 0.04 | £ 0.05 | -15.72%
-11.78% | 0.00000087537 | £ 11,805,372
£ 90,742,249 | 0.01%
0.00% | 1,942,420,283 | 407
2024-04-11 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 0.62%
3.94% | 0.000000987252 | £ 4,728,549
£ 107,352,300 | 0.00%
0.00% | 1,942,420,283 | 415
2024-04-10 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.41%
5.88% | 0.000000976756 | £ 6,694,981
£ 105,576,970 | 0.00%
0.00% | 1,942,420,283 | 417
2024-04-09 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -4.68%
5.46% | 0.000000995123 | £ 7,458,980
£ 105,725,029 | 0.00%
0.00% | 1,942,420,283 | 408
2024-04-08 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 4.86%
-0.29% | 0.00000100505 | £ 7,059,244
£ 111,010,371 | 0.00%
0.00% | 1,942,420,283 | 407
2024-04-07 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 2.50%
-13.13% | 0.000000998229 | £ 6,428,504
£ 105,963,996 | 0.01%
0.00% | 1,942,420,283 | 409
2024-04-06 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.17%
-12.74% | 0.000000982755 | £ 4,398,179
£ 104,309,358 | 0.00%
0.00% | 1,942,420,283 | 415
2024-04-05 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.28%
-18.08% | 0.000000979549 | £ 11,251,272
£ 101,890,710 | 0.01%
0.00% | 1,942,420,283 | 416
2024-04-04 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.50%
-20.22% | 0.000000981708 | £ 8,395,442
£ 102,420,321 | 0.01%
0.00% | 1,942,420,283 | 417
2024-04-03 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -2.76%
-23.98% | 0.000000971573 | £ 6,276,146
£ 98,713,029 | 0.00%
0.00% | 1,942,420,283 | 413
2024-04-02 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -9.81%
-23.27% | 0.000000995241 | £ 10,065,452
£ 101,231,907 | 0.00%
0.00% | 1,942,420,283 | 399
2024-04-01 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -8.83%
-8.48% | 0.00000103834 | £ 10,985,290
£ 111,429,802 | 0.01%
0.01% | 1,942,420,283 | 385
2024-03-31 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.12%
8.53% | 0.00000111919 | £ 4,291,636
£ 122,200,981 | 0.00%
0.01% | 1,942,420,283 | 382
2024-03-30 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -4.69%
12.18% | 0.000001115 | £ 6,119,245
£ 119,644,897 | 0.01%
0.01% | 1,942,420,283 | 376
2024-03-29 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -2.42%
16.31% | 0.00000116838 | £ 11,984,139
£ 125,561,776 | 0.01%
0.01% | 1,942,420,283 | 372
2024-03-28 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -0.25%
13.23% | 0.00000118062 | £ 16,094,208
£ 128,674,984 | 0.01%
0.01% | 1,942,420,283 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s