|
Top CryptoCurrencies 2024 Market cap: £ 1,902,482,565,325 ||| 24h vol: £ 125,006,547,814 ||| crypto assets: 698
NXRA/AUD - A$ 0.19
NXRA/BGN - 0.23 лв.
NXRA/BRL - R$ 0.64
NXRA/CAD - C$ 0.17
NXRA/CHF - Fr. 0.11
NXRA/CNY - CN¥ 0.91
NXRA/CZK - Kč 2.95
NXRA/DKK - kr. 0.87
NXRA/EUR - € 0.12
NXRA/GBP - £ 0.10
NXRA/HKD - HK$ 0.98
NXRA/HRK - kn 0.89
NXRA/HUF - Ft 45.91
NXRA/IDR - Rp 2,043
NXRA/ILS - ₪ 0.47
NXRA/INR - ₹ 10.48
NXRA/JPY - ¥ 19.68
NXRA/KRW - ₩ 172.86
NXRA/MXN - Mex$ 2.14
NXRA/MYR - RM 0.60
NXRA/NOK - kr 1.38
NXRA/NZD - NZ$ 0.21
NXRA/PHP - ₱ 7.23
NXRA/PLN - zł 0.51
NXRA/RON - lei 0.58
NXRA/RUB - ₽ 11.73
NXRA/SEK - kr 1.37
NXRA/SGD - S$ 0.17
NXRA/THB - ฿ 4.65
NXRA/TRY - ₺ 4.07
NXRA/USD - $ 0.13
NXRA/ZAR - R 2.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 426
2024-04-30 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -6.26%
-19.44% | 0.00000206693 | £ 465,749
£ 76,577,961 | 0.00%
0.00% | 765,209,394 | 427
2024-04-29 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -4.59%
-20.22% | 0.00000211972 | £ 534,462
£ 82,710,210 | 0.00%
0.00% | 765,204,103 | 421
2024-04-28 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | 0.07%
-16.72% | 0.00000224183 | £ 472,755
£ 86,335,967 | 0.00%
0.00% | 765,148,100 | 415
2024-04-27 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 3.37%
-16.43% | 0.00000226468 | £ 488,365
£ 87,711,151 | 0.00%
0.00% | 765,134,420 | 425
2024-04-26 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -4.70%
-19.02% | 0.00000216566 | £ 732,646
£ 84,914,573 | 0.00%
0.00% | 765,225,064 | 421
2024-04-25 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 2.52%
-14.06% | 0.00000224752 | £ 692,679
£ 89,589,517 | 0.00%
0.00% | 767,569,007 | 428
2024-04-24 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -5.37%
-12.66% | 0.00000219875 | £ 1,229,686
£ 86,932,168 | 0.00%
0.00% | 768,377,497 | 418
2024-04-23 | £ 0.14 | £ 0.14 | £ 0.12 | £ 0.12 | -12.18%
-12.07% | 0.000002246 | £ 1,006,539
£ 92,734,086 | 0.00%
0.00% | 768,607,870 | 380
2024-04-22 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.60%
-1.83% | 0.00000255685 | £ 550,923
£ 105,654,690 | 0.00%
0.00% | 768,848,029 | 373
2024-04-21 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.30%
-1.17% | 0.00000264228 | £ 470,030
£ 106,461,891 | 0.00%
0.01% | 769,075,658 | 375
2024-04-20 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 1.63%
1.34% | 0.0000026766 | £ 692,774
£ 107,677,017 | 0.00%
0.01% | 769,256,206 | 364
2024-04-19 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 1.21%
-11.58% | 0.00000266166 | £ 860,404
£ 106,205,161 | 0.00%
0.01% | 768,191,795 | 366
2024-04-18 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 5.30%
-20.71% | 0.00000266602 | £ 637,619
£ 104,459,827 | 0.00%
0.01% | 767,902,220 | 369
2024-04-17 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -4.81%
-28.37% | 0.00000261776 | £ 563,895
£ 99,640,254 | 0.00%
0.01% | 767,902,220 | 362
2024-04-16 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -1.49%
-23.79% | 0.0000026666 | £ 1,072,237
£ 105,546,569 | 0.00%
0.01% | 767,910,951 | 353
2024-04-15 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.14 | 0.07%
-26.75% | 0.00000273642 | £ 1,258,699
£ 106,878,151 | 0.00%
0.01% | 768,173,696 | 354
2024-04-14 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 6.46%
-25.48% | 0.00000271869 | £ 1,197,426
£ 106,881,478 | 0.00%
0.01% | 768,505,914 | 348
2024-04-13 | £ 0.16 | £ 0.16 | £ 0.13 | £ 0.13 | -16.01%
-24.87% | 0.00000258746 | £ 1,302,409
£ 100,299,427 | 0.00%
0.01% | 767,751,635 | 343
2024-04-12 | £ 0.17 | £ 0.17 | £ 0.15 | £ 0.16 | -6.96%
-14.51% | 0.00000293544 | £ 1,068,392
£ 120,272,378 | 0.00%
0.01% | 767,746,937 | 355
2024-04-11 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -5.51%
-8.60% | 0.0000030311 | £ 736,200
£ 130,263,282 | 0.00%
0.01% | 767,683,678 | 347
2024-04-10 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 0.93%
-3.34% | 0.00000319367 | £ 858,896
£ 136,479,834 | 0.00%
0.01% | 767,960,430 | 347
2024-04-09 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -5.32%
3.33% | 0.00000323719 | £ 1,258,149
£ 135,991,295 | 0.00%
0.01% | 768,041,839 | 344
2024-04-08 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 1.68%
-4.00% | 0.00000328224 | £ 1,119,420
£ 143,411,255 | 0.00%
0.01% | 768,384,797 | 340
2024-04-07 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 7.34%
-9.26% | 0.00000336633 | £ 1,126,826
£ 141,341,063 | 0.00%
0.01% | 768,292,635 | 346
2024-04-06 | £ 0.18 | £ 0.20 | £ 0.17 | £ 0.18 | -6.48%
-11.55% | 0.00000320294 | £ 2,307,885
£ 134,469,406 | 0.00%
0.01% | 768,315,806 | 329
2024-04-05 | £ 0.19 | £ 0.19 | £ 0.17 | £ 0.19 | 1.96%
-3.23% | 0.00000348257 | £ 945,687
£ 143,421,660 | 0.00%
0.01% | 769,041,587 | 332
2024-04-04 | £ 0.18 | £ 0.19 | £ 0.17 | £ 0.18 | -0.07%
-16.51% | 0.00000342789 | £ 1,478,094
£ 141,597,107 | 0.00%
0.01% | 769,071,695 | 340
2024-04-03 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 3.42%
-14.04% | 0.00000340556 | £ 1,633,894
£ 137,239,511 | 0.00%
0.01% | 770,433,643 | 347
2024-04-02 | £ 0.19 | £ 0.19 | £ 0.17 | £ 0.17 | -12.83%
-4.18% | 0.00000329136 | £ 1,773,700
£ 132,800,839 | 0.00%
0.01% | 770,512,201 | 329
2024-04-01 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.19 | -2.89%
-2.41% | 0.00000351337 | £ 1,982,461
£ 149,511,679 | 0.00%
0.01% | 770,253,648 |
|
Nexera (NXRA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s