Top CryptoCurrencies 2024 Market cap: £ 2,022,414,494,777 ||| 24h vol: £ 87,606,964,037 ||| crypto assets: 696
AURORA/AUD - A$ 0.39 AURORA/BGN - 0.46 лв. AURORA/BRL - R$ 1.30 AURORA/CAD - C$ 0.35 AURORA/CHF - Fr. 0.23 AURORA/CNY - CN¥ 1.84 AURORA/CZK - Kč 5.96 AURORA/DKK - kr. 1.77
AURORA/EUR - € 0.24 AURORA/GBP - £ 0.20 AURORA/HKD - HK$ 1.98 AURORA/HRK - kn 1.79 AURORA/HUF - Ft 93.18 AURORA/IDR - Rp 4,117 AURORA/ILS - ₪ 0.97 AURORA/INR - ₹ 21.14
AURORA/JPY - ¥ 40.08 AURORA/KRW - ₩ 349.37 AURORA/MXN - Mex$ 4.35 AURORA/MYR - RM 1.21 AURORA/NOK - kr 2.80 AURORA/NZD - NZ$ 0.43 AURORA/PHP - ₱ 14.61 AURORA/PLN - zł 1.02
AURORA/RON - lei 1.18 AURORA/RUB - ₽ 23.39 AURORA/SEK - kr 2.76 AURORA/SGD - S$ 0.35 AURORA/THB - ฿ 9.38 AURORA/TRY - ₺ 8.24 AURORA/USD - $ 0.25 AURORA/ZAR - R 4.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 402 2024-04-27 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -0.93% -12.24% | 0.00000400622 | £ 1,483,839 £ 91,618,404 | 0.00% 0.00% | 451,305,163 | 401 2024-04-26 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.20 | -0.35% -7.20% | 0.00000399865 | £ 2,071,294 £ 92,346,820 | 0.00% 0.00% | 450,718,767 | 406 2024-04-25 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.21 | 0.85% -2.45% | 0.00000397028 | £ 2,322,860 £ 92,790,390 | 0.00% 0.00% | 450,034,639 | 410 2024-04-24 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.20 | -4.57% -3.55% | 0.00000397476 | £ 582,272 £ 91,925,088 | 0.00% 0.00% | 449,462,205 | 406 2024-04-23 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -7.69% 6.03% | 0.00000402419 | £ 782,075 £ 97,016,917 | 0.00% 0.00% | 448,792,038 | 391 2024-04-22 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.23 | 0.84% 5.08% | 0.00000423173 | £ 988,154 £ 101,900,473 | 0.00% 0.00% | 448,038,101 | 387 2024-04-21 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.23 | -3.48% 15.47% | 0.00000431065 | £ 1,297,860 £ 101,030,695 | 0.00% 0.00% | 447,367,934 | 382 2024-04-20 | £ 0.22 | £ 0.24 | £ 0.22 | £ 0.23 | 3.59% 27.07% | 0.0000044213 | £ 2,222,366 £ 103,303,076 | 0.00% 0.01% | 446,781,538 | 380 2024-04-19 | £ 0.22 | £ 0.23 | £ 0.19 | £ 0.22 | 5.17% 0.02% | 0.00000430407 | £ 2,331,264 £ 99,715,909 | 0.00% 0.00% | 446,027,601 | 388 2024-04-18 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.21 | 5.14% -15.14% | 0.00000414174 | £ 887,181 £ 94,117,593 | 0.00% 0.00% | 445,357,434 | 379 2024-04-17 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.21 | 4.90% -17.76% | 0.00000428537 | £ 1,495,767 £ 94,473,613 | 0.00% 0.00% | 444,757,076 | 400 2024-04-16 | £ 0.21 | £ 0.23 | £ 0.19 | £ 0.20 | -6.07% -24.21% | 0.00000393164 | £ 1,955,422 £ 89,977,546 | 0.00% 0.00% | 444,003,139 | 380 2024-04-15 | £ 0.21 | £ 0.24 | £ 0.20 | £ 0.22 | 10.80% -21.94% | 0.00000423097 | £ 2,367,962 £ 95,387,327 | 0.00% 0.00% | 443,408,274 | 405 2024-04-14 | £ 0.19 | £ 0.20 | £ 0.17 | £ 0.19 | 15.34% -28.66% | 0.00000379627 | £ 1,359,756 £ 86,046,984 | 0.00% 0.00% | 443,081,467 | 423 2024-04-13 | £ 0.22 | £ 0.22 | £ 0.17 | £ 0.17 | -24.29% -35.56% | 0.00000333474 | £ 1,748,686 £ 74,546,625 | 0.00% 0.00% | 442,754,661 | 383 2024-04-12 | £ 0.25 | £ 0.25 | £ 0.21 | £ 0.22 | -10.23% -16.98% | 0.00000416068 | £ 1,360,979 £ 98,291,275 | 0.00% 0.00% | 442,666,151 | 401 2024-04-11 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.25 | -4.27% -12.57% | 0.00000437869 | £ 640,201 £ 108,379,203 | 0.00% 0.00% | 442,141,811 | 396 2024-04-10 | £ 0.27 | £ 0.27 | £ 0.25 | £ 0.25 | -5.33% -8.65% | 0.00000455377 | £ 1,353,030 £ 111,956,945 | 0.00% 0.01% | 441,815,004 | 388 2024-04-09 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.26 | -3.25% -4.20% | 0.00000479893 | £ 1,081,112 £ 115,872,592 | 0.00% 0.01% | 441,447,347 | 389 2024-04-08 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.27 | 0.61% -6.73% | 0.00000480217 | £ 1,029,294 £ 120,467,326 | 0.00% 0.01% | 441,161,392 | 381 2024-04-07 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 4.18% -13.48% | 0.00000490984 | £ 1,115,924 £ 118,273,502 | 0.00% 0.01% | 440,793,734 | 384 2024-04-06 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -1.37% -11.31% | 0.0000047531 | £ 628,427 £ 114,410,288 | 0.00% 0.01% | 440,507,779 | 374 2024-04-05 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.26 | -5.30% -12.55% | 0.000004915 | £ 880,698 £ 115,845,716 | 0.00% 0.01% | 440,140,121 | 365 2024-04-04 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.28 | 0.03% -12.13% | 0.00000517676 | £ 751,491 £ 122,300,310 | 0.00% 0.01% | 439,854,166 | 357 2024-04-03 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.28 | 1.94% -9.99% | 0.00000543447 | £ 846,589 £ 124,927,777 | 0.00% 0.01% | 439,486,508 | 360 2024-04-02 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -5.99% -14.73% | 0.00000527889 | £ 1,321,068 £ 121,397,707 | 0.00% 0.01% | 439,159,702 | 366 2024-04-01 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.29 | -4.96% -12.67% | 0.00000531699 | £ 966,510 £ 128,920,927 | 0.00% 0.01% | 438,873,746 | 364 2024-03-31 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.31 | 5.31% -2.16% | 0.0000055015 | £ 1,422,423 £ 135,620,261 | 0.00% 0.01% | 438,546,940 | 365 2024-03-30 | £ 0.30 | £ 0.30 | £ 0.29 | £ 0.29 | -2.21% -7.39% | 0.0000053148 | £ 764,254 £ 128,663,954 | 0.00% 0.01% | 438,220,133 | 364 2024-03-29 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.30 | -5.27% -3.91% | 0.00000543088 | £ 1,006,687 £ 131,573,833 | 0.00% 0.01% | 437,893,327 |
|