Kyber Network Crystal v2 (KNC) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,018,730,827,970 ||| 24h vol: £ 73,154,535,229 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
398 405 \| 2024-04-22 408 \| 2024-04-23 \| -3 417 \| 2024-04-24 \| -9 410 \| 2024-04-25 \| +7 409 \| 2024-04-26 \| +1 404 \| 2024-04-27 \| +5 398 \| 2024-04-28 \| +6 +7	Kyber Network Crystal v2 (KNC)	£ 0.48 $0.61	0.66% 0.90%	0.00000959014	£ 11,824,959 £ 90,962,535	0.02% 0.00%	187,998,309 238,778,103	$5.84 $7.41

KNC/AUD - A$ 0.94
KNC/BGN - 1.12 лв.
KNC/BRL - R$ 3.13
KNC/CAD - C$ 0.84
KNC/CHF - Fr. 0.55
KNC/CNY - CN¥ 4.43
KNC/CZK - Kč 14.37
KNC/DKK - kr. 4.26

KNC/EUR - € 0.57
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.79
KNC/HRK - kn 4.33
KNC/HUF - Ft 224.75
KNC/IDR - Rp 9,931
KNC/ILS - ₪ 2.34
KNC/INR - ₹ 51.00

KNC/JPY - ¥ 96.67
KNC/KRW - ₩ 842.65
KNC/MXN - Mex$ 10.49
KNC/MYR - RM 2.92
KNC/NOK - kr 6.75
KNC/NZD - NZ$ 1.03
KNC/PHP - ₱ 35.24
KNC/PLN - zł 2.47

KNC/RON - lei 2.85
KNC/RUB - ₽ 56.43
KNC/SEK - kr 6.66
KNC/SGD - S$ 0.83
KNC/THB - ฿ 22.63
KNC/TRY - ₺ 19.88
KNC/USD - $ 0.61
KNC/ZAR - R 11.48

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
398 2024-04-28	£ 0.48	£ 0.49	£ 0.48	£ 0.48	0.66% 0.90%	0.00000959014	£ 11,824,959 £ 90,962,535	0.02% 0.00%	187,998,309
404 2024-04-27	£ 0.48	£ 0.49	£ 0.46	£ 0.49	1.12% -2.80%	0.00000961627	£ 9,431,792 £ 91,511,517	0.01% 0.00%	188,000,307
409 2024-04-26	£ 0.49	£ 0.49	£ 0.48	£ 0.48	-1.53% 1.73%	0.00000940903	£ 10,765,388 £ 90,637,114	0.01% 0.00%	188,000,307
410 2024-04-25	£ 0.48	£ 0.49	£ 0.46	£ 0.49	1.67% 5.66%	0.00000944639	£ 12,148,451 £ 92,227,598	0.01% 0.00%	188,000,307
417 2024-04-24	£ 0.51	£ 0.52	£ 0.48	£ 0.48	-5.65% 5.78%	0.00000928835	£ 12,384,633 £ 89,851,864	0.01% 0.00%	188,000,207
408 2024-04-23	£ 0.51	£ 0.52	£ 0.51	£ 0.51	-1.45% 9.15%	0.00000950964	£ 9,797,662 £ 96,036,649	0.01% 0.00%	187,996,102
405 2024-04-22	£ 0.49	£ 0.51	£ 0.49	£ 0.51	4.56% 13.81%	0.00000957083	£ 10,489,882 £ 96,703,078	0.01% 0.00%	187,995,417
412 2024-04-21	£ 0.50	£ 0.50	£ 0.49	£ 0.49	-2.73% 10.30%	0.00000940225	£ 9,686,412 £ 92,602,273	0.01% 0.00%	187,993,917
407 2024-04-20	£ 0.47	£ 0.51	£ 0.47	£ 0.50	5.99% 19.17%	0.00000963829	£ 12,023,395 £ 94,755,505	0.01% 0.00%	187,990,803
407 2024-04-19	£ 0.47	£ 0.48	£ 0.44	£ 0.48	2.38% -5.97%	0.00000920357	£ 13,848,886 £ 89,870,477	0.01% 0.00%	187,991,304
406 2024-04-18	£ 0.45	£ 0.46	£ 0.44	£ 0.46	2.08% -22.35%	0.00000910788	£ 11,813,335 £ 87,364,358	0.01% 0.00%	187,991,253
405 2024-04-17	£ 0.46	£ 0.46	£ 0.44	£ 0.45	-2.62% -26.13%	0.00000913109	£ 12,180,931 £ 85,084,883	0.01% 0.00%	187,988,150
403 2024-04-16	£ 0.46	£ 0.47	£ 0.44	£ 0.47	3.91% -25.10%	0.0000090825	£ 14,402,899 £ 88,005,629	0.01% 0.00%	187,988,023
408 2024-04-15	£ 0.47	£ 0.48	£ 0.44	£ 0.45	1.34% -29.56%	0.00000883549	£ 19,040,729 £ 84,451,506	0.01% 0.00%	187,988,023
411 2024-04-14	£ 0.43	£ 0.46	£ 0.41	£ 0.44	12.58% -26.51%	0.00000866829	£ 24,863,539 £ 83,359,811	0.01% 0.00%	187,987,023
427 2024-04-13	£ 0.51	£ 0.51	£ 0.39	£ 0.39	-22.12% -33.38%	0.000007801	£ 27,613,512 £ 74,042,159	0.01% 0.00%	187,985,986
401 2024-04-12	£ 0.60	£ 0.61	£ 0.48	£ 0.50	-16.37% -15.64%	0.000009329	£ 21,768,297 £ 93,591,130	0.01% 0.00%	187,985,767
392 2024-04-11	£ 0.61	£ 0.61	£ 0.59	£ 0.60	-1.61% 1.38%	0.0000106762	£ 14,948,622 £ 112,351,738	0.01% 0.01%	187,985,767
391 2024-04-10	£ 0.61	£ 0.61	£ 0.58	£ 0.60	-2.40% 4.56%	0.0000108024	£ 15,006,755 £ 113,001,968	0.01% 0.01%	187,985,767
390 2024-04-09	£ 0.62	£ 0.62	£ 0.61	£ 0.61	-2.27% 4.44%	0.0000112188	£ 18,327,022 £ 115,353,532	0.01% 0.01%	187,986,493
394 2024-04-08	£ 0.60	£ 0.63	£ 0.59	£ 0.63	5.69% -4.36%	0.0000110634	£ 16,983,000 £ 118,259,780	0.01% 0.01%	187,980,863
394 2024-04-07	£ 0.59	£ 0.60	£ 0.59	£ 0.59	2.06% -15.46%	0.0000108832	£ 10,691,220 £ 111,803,967	0.01% 0.01%	187,981,986
392 2024-04-06	£ 0.58	£ 0.59	£ 0.58	£ 0.59	0.98% -15.70%	0.000010713	£ 9,965,894 £ 110,044,090	0.01% 0.01%	187,983,651
391 2024-04-05	£ 0.59	£ 0.59	£ 0.57	£ 0.58	-0.44% -17.65%	0.0000108617	£ 21,396,558 £ 109,336,929	0.01% 0.01%	187,977,273
388 2024-04-04	£ 0.58	£ 0.60	£ 0.56	£ 0.58	1.47% -18.96%	0.0000108843	£ 20,506,754 £ 109,891,949	0.01% 0.01%	187,976,717
391 2024-04-03	£ 0.59	£ 0.60	£ 0.57	£ 0.57	-3.26% -20.17%	0.0000109675	£ 23,170,263 £ 107,835,044	0.01% 0.01%	187,973,920
384 2024-04-02	£ 0.65	£ 0.65	£ 0.59	£ 0.59	-10.47% -18.46%	0.0000113274	£ 29,508,885 £ 111,500,140	0.01% 0.01%	187,973,920
370 2024-04-01	£ 0.71	£ 0.71	£ 0.64	£ 0.66	-6.56% -6.92%	0.0000119096	£ 18,473,494 £ 123,680,450	0.01% 0.01%	187,968,460
372 2024-03-31	£ 0.70	£ 0.71	£ 0.70	£ 0.70	1.35% 6.21%	0.0000125245	£ 8,754,114 £ 126,766,104	0.01% 0.01%	180,058,917
374 2024-03-30	£ 0.72	£ 0.72	£ 0.69	£ 0.69	-2.93% 6.99%	0.0000125717	£ 10,803,477 £ 125,047,537	0.01% 0.01%	180,054,107

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization