Top CryptoCurrencies 2024 Market cap: £ 1,998,238,322,050 ||| 24h vol: £ 98,638,438,143 ||| crypto assets: 696
ACA/AUD - A$ 0.17 ACA/BGN - 0.20 лв. ACA/BRL - R$ 0.55 ACA/CAD - C$ 0.15 ACA/CHF - Fr. 0.10 ACA/CNY - CN¥ 0.78 ACA/CZK - Kč 2.54 ACA/DKK - kr. 0.75
ACA/EUR - € 0.10 ACA/GBP - £ 0.09 ACA/HKD - HK$ 0.85 ACA/HRK - kn 0.77 ACA/HUF - Ft 39.74 ACA/IDR - Rp 1,756 ACA/ILS - ₪ 0.41 ACA/INR - ₹ 9.02
ACA/JPY - ¥ 17.09 ACA/KRW - ₩ 149.00 ACA/MXN - Mex$ 1.86 ACA/MYR - RM 0.52 ACA/NOK - kr 1.19 ACA/NZD - NZ$ 0.18 ACA/PHP - ₱ 6.23 ACA/PLN - zł 0.44
ACA/RON - lei 0.50 ACA/RUB - ₽ 9.98 ACA/SEK - kr 1.18 ACA/SGD - S$ 0.15 ACA/THB - ฿ 4.00 ACA/TRY - ₺ 3.51 ACA/USD - $ 0.11 ACA/ZAR - R 2.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 427 2024-04-27 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -4.01% -2.30% | 0.00000171694 | £ 3,779,022 £ 83,335,183 | 0.00% 0.00% | 962,499,997 | 426 2024-04-26 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -4.83% -0.86% | 0.00000172095 | £ 3,951,030 £ 84,873,210 | 0.00% 0.00% | 962,499,997 | 422 2024-04-25 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.31% 6.14% | 0.00000179115 | £ 3,886,944 £ 89,529,999 | 0.00% 0.00% | 962,499,997 | 424 2024-04-24 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -5.13% 9.44% | 0.00000178036 | £ 4,862,687 £ 88,173,512 | 0.00% 0.00% | 962,499,997 | 414 2024-04-23 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -0.84% 9.43% | 0.0000018121 | £ 3,735,319 £ 93,693,086 | 0.00% 0.00% | 962,499,997 | 416 2024-04-22 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 2.25% 14.26% | 0.00000180631 | £ 4,621,376 £ 93,440,909 | 0.00% 0.00% | 962,499,997 | 415 2024-04-21 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -0.84% 9.41% | 0.00000181453 | £ 4,287,889 £ 91,497,998 | 0.00% 0.00% | 962,499,997 | 415 2024-04-20 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 6.86% 15.64% | 0.00000183023 | £ 4,663,565 £ 92,124,052 | 0.00% 0.00% | 962,499,997 | 414 2024-04-19 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 1.89% -8.20% | 0.00000172903 | £ 8,204,816 £ 86,442,264 | 0.00% 0.00% | 962,499,997 | 415 2024-04-18 | £ 0.08 | £ 0.10 | £ 0.08 | £ 0.09 | 4.36% -25.72% | 0.00000171784 | £ 15,073,392 £ 84,365,179 | 0.01% 0.00% | 962,499,997 | 424 2024-04-17 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -5.09% -32.27% | 0.00000169164 | £ 3,572,754 £ 80,706,263 | 0.00% 0.00% | 962,499,997 | 411 2024-04-16 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 5.55% -31.11% | 0.00000173428 | £ 4,327,736 £ 86,039,095 | 0.00% 0.00% | 962,499,997 | 423 2024-04-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -2.09% -38.12% | 0.00000166086 | £ 5,797,688 £ 81,279,249 | 0.00% 0.00% | 962,499,997 | 414 2024-04-14 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 12.34% -31.14% | 0.00000168652 | £ 7,561,390 £ 83,039,993 | 0.00% 0.00% | 962,499,997 | 428 2024-04-13 | £ 0.10 | £ 0.10 | £ 0.08 | £ 0.08 | -20.97% -38.33% | 0.00000152104 | £ 8,016,901 £ 73,917,140 | 0.00% 0.00% | 962,499,997 | 403 2024-04-12 | £ 0.12 | £ 0.12 | £ 0.10 | £ 0.10 | -17.36% -19.07% | 0.00000182612 | £ 6,715,348 £ 93,800,473 | 0.00% 0.00% | 962,499,997 | 389 2024-04-11 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -4.27% -7.12% | 0.00000209883 | £ 5,169,508 £ 113,088,384 | 0.00% 0.01% | 962,499,997 | 379 2024-04-10 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -4.73% -1.71% | 0.00000218278 | £ 6,509,798 £ 116,909,801 | 0.00% 0.01% | 962,499,997 | 372 2024-04-09 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -5.18% 0.59% | 0.00000232904 | £ 13,860,656 £ 122,612,698 | 0.01% 0.01% | 962,499,997 | 367 2024-04-08 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 9.19% 0.03% | 0.00000236875 | £ 11,759,846 £ 129,644,517 | 0.01% 0.01% | 962,499,997 | 380 2024-04-07 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 0.61% -15.40% | 0.00000225974 | £ 7,296,302 £ 118,862,358 | 0.01% 0.01% | 962,499,997 | 377 2024-04-06 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 2.78% -19.79% | 0.0000022323 | £ 5,908,457 £ 117,405,376 | 0.01% 0.01% | 962,499,997 | 375 2024-04-05 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -4.74% -12.88% | 0.00000222982 | £ 5,716,281 £ 114,930,831 | 0.00% 0.01% | 962,499,997 | 369 2024-04-04 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 1.30% -13.63% | 0.00000233554 | £ 6,552,285 £ 120,739,070 | 0.00% 0.01% | 962,499,997 | 367 2024-04-03 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -2.83% -14.46% | 0.00000235994 | £ 10,229,909 £ 118,811,078 | 0.01% 0.01% | 962,499,997 | 358 2024-04-02 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -6.03% -16.24% | 0.00000243864 | £ 10,632,149 £ 122,911,852 | 0.01% 0.01% | 962,499,997 | 363 2024-04-01 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -6.21% -15.11% | 0.00000243789 | £ 8,868,727 £ 129,638,150 | 0.01% 0.01% | 962,499,997 | 356 2024-03-31 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -5.83% -14.81% | 0.00000255483 | £ 14,254,819 £ 138,225,931 | 0.01% 0.01% | 962,499,997 | 339 2024-03-30 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 10.43% 7.15% | 0.00000276004 | £ 20,539,027 £ 146,755,411 | 0.02% 0.01% | 962,499,997 | 362 2024-03-29 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -5.27% 4.43% | 0.00000249274 | £ 8,426,162 £ 132,742,042 | 0.01% 0.01% | 962,499,997 |
|