|
Top CryptoCurrencies 2024 Market cap: £ 1,898,116,832,545 ||| 24h vol: £ 142,330,249,037 ||| crypto assets: 698
TNSR/AUD - A$ 1.30
TNSR/BGN - 1.56 лв.
TNSR/BRL - R$ 4.42
TNSR/CAD - C$ 1.17
TNSR/CHF - Fr. 0.78
TNSR/CNY - CN¥ 6.16
TNSR/CZK - Kč 19.92
TNSR/DKK - kr. 5.92
TNSR/EUR - € 0.79
TNSR/GBP - £ 0.68
TNSR/HKD - HK$ 6.66
TNSR/HRK - kn 6.03
TNSR/HUF - Ft 309.54
TNSR/IDR - Rp 13,781
TNSR/ILS - ₪ 3.20
TNSR/INR - ₹ 71.02
TNSR/JPY - ¥ 132.63
TNSR/KRW - ₩ 1,171.09
TNSR/MXN - Mex$ 14.42
TNSR/MYR - RM 4.06
TNSR/NOK - kr 9.38
TNSR/NZD - NZ$ 1.44
TNSR/PHP - ₱ 49.02
TNSR/PLN - zł 3.43
TNSR/RON - lei 3.96
TNSR/RUB - ₽ 79.61
TNSR/SEK - kr 9.29
TNSR/SGD - S$ 1.16
TNSR/THB - ฿ 31.44
TNSR/TRY - ₺ 27.51
TNSR/USD - $ 0.85
TNSR/ZAR - R 15.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 406
2024-05-02 | £ 0.65 | £ 0.68 | £ 0.64 | £ 0.68 | 9.31%
-18.38% | 0.0000143722 | £ 78,158,572
£ 84,867,532 | 0.05%
0.00% | 125,000,000 | 421
2024-05-01 | £ 0.64 | £ 0.65 | £ 0.61 | £ 0.65 | 0.46%
-24.02% | 0.000013962 | £ 72,803,767
£ 80,890,913 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | £ 0.71 | £ 0.71 | £ 0.62 | £ 0.64 | -6.75%
-29.71% | 0.0000133674 | £ 68,801,569
£ 80,093,079 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | £ 0.72 | £ 0.73 | £ 0.67 | £ 0.71 | -2.57%
-26.75% | 0.0000139556 | £ 73,062,096
£ 88,953,248 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | £ 0.74 | £ 0.77 | £ 0.71 | £ 0.74 | 0.16%
-7.76% | 0.0000147105 | £ 80,234,962
£ 92,551,082 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | £ 0.75 | £ 0.76 | £ 0.71 | £ 0.75 | -1.82%
-13.67% | 0.0000147445 | £ 76,681,258
£ 93,293,491 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | £ 0.81 | £ 0.81 | £ 0.76 | £ 0.76 | -7.54%
4.64% | 0.0000148683 | £ 96,730,081
£ 95,229,845 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | £ 0.83 | £ 0.84 | £ 0.79 | £ 0.83 | -3.33%
20.52% | 0.0000158922 | £ 110,474,989
£ 103,164,821 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | £ 0.92 | £ 0.93 | £ 0.84 | £ 0.84 | -8.98%
18.09% | 0.0000162439 | £ 127,676,821
£ 104,479,410 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | £ 0.96 | £ 1.04 | £ 0.89 | £ 0.93 | -5.87%
32.11% | 0.0000172647 | £ 142,608,765
£ 115,929,179 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | £ 0.85 | £ 0.96 | £ 0.83 | £ 0.96 | 16.87%
35.84% | 0.0000178111 | £ 160,376,052
£ 119,658,330 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | £ 0.89 | £ 0.89 | £ 0.80 | £ 0.82 | -7.41%
6.30% | 0.0000156539 | £ 120,653,052
£ 102,512,696 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | £ 0.74 | £ 0.90 | £ 0.72 | £ 0.90 | 23.90%
23.80% | 0.0000171741 | £ 159,144,658
£ 112,266,630 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | £ 0.69 | £ 0.76 | £ 0.64 | £ 0.73 | 6.55%
-14.93% | 0.0000141281 | £ 166,020,910
£ 91,731,004 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | £ 0.68 | £ 0.70 | £ 0.62 | £ 0.68 | -2.11%
-39.73% | 0.0000134038 | £ 119,341,983
£ 85,490,186 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | £ 0.70 | £ 0.71 | £ 0.63 | £ 0.71 | 1.53%
-46.42% | 0.0000143034 | £ 136,731,437
£ 88,623,490 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | £ 0.72 | £ 0.73 | £ 0.66 | £ 0.70 | -0.59%
-52.17% | 0.0000135478 | £ 117,865,672
£ 87,287,768 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | £ 0.83 | £ 0.83 | £ 0.69 | £ 0.70 | -8.54%
-47.73% | 0.0000137756 | £ 146,197,509
£ 87,552,266 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | £ 0.72 | £ 0.78 | £ 0.70 | £ 0.77 | 16.47%
-56.62% | 0.0000149746 | £ 188,480,019
£ 95,754,614 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | £ 0.86 | £ 0.86 | £ 0.66 | £ 0.66 | -23.39%
-62.75% | 0.000013027 | £ 203,596,410
£ 82,216,395 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | £ 1.12 | £ 1.14 | £ 0.82 | £ 0.86 | -23.21%
-50.93% | 0.0000161065 | £ 251,588,551
£ 107,444,720 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | £ 1.29 | £ 1.29 | £ 1.11 | £ 1.12 | -14.65%
-36.15% | 0.000020001 | £ 228,782,909
£ 139,959,407 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | £ 1.44 | £ 1.44 | £ 1.25 | £ 1.30 | -10.63%
-25.18% | 0.0000233303 | £ 272,814,718
£ 162,281,745 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | £ 1.42 | £ 1.63 | £ 1.40 | £ 1.43 | 8.63%
-17.54% | 0.0000262032 | £ 686,936,288
£ 179,152,215 | 0.45%
0.01% | 125,000,000 |
|
Tensor (TNSR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s