Top CryptoCurrencies 2024 Market cap: £ 2,006,054,920,021 ||| 24h vol: £ 88,159,155,758 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 181 173 | 2024-04-21 172 | 2024-04-22 | +1 172 | 2024-04-23 | 173 | 2024-04-24 | -1 177 | 2024-04-25 | -4 181 | 2024-04-26 | -4 181 | 2024-04-27 | -8 | Biconomy (BICO) | £ 0.38 $0.48 | -0.48% -6.56% | 0.00000759132 | £ 6,509,104 £ 276,892,403 | 0.01% 0.01% | 722,758,758 1,000,000,000  | $17.56 $24.30 | |
BICO/AUD - A$ 0.73 BICO/BGN - 0.87 лв. BICO/BRL - R$ 2.45 BICO/CAD - C$ 0.65 BICO/CHF - Fr. 0.44 BICO/CNY - CN¥ 3.47 BICO/CZK - Kč 11.24 BICO/DKK - kr. 3.33
BICO/EUR - € 0.45 BICO/GBP - £ 0.38 BICO/HKD - HK$ 3.75 BICO/HRK - kn 3.39 BICO/HUF - Ft 175.85 BICO/IDR - Rp 7,770 BICO/ILS - ₪ 1.83 BICO/INR - ₹ 39.90
BICO/JPY - ¥ 75.64 BICO/KRW - ₩ 659.31 BICO/MXN - Mex$ 8.21 BICO/MYR - RM 2.28 BICO/NOK - kr 5.28 BICO/NZD - NZ$ 0.81 BICO/PHP - ₱ 27.58 BICO/PLN - zł 1.93
BICO/RON - lei 2.23 BICO/RUB - ₽ 44.15 BICO/SEK - kr 5.21 BICO/SGD - S$ 0.65 BICO/THB - ฿ 17.71 BICO/TRY - ₺ 15.55 BICO/USD - $ 0.48 BICO/ZAR - R 8.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 181 2024-04-27 | £ 0.39 | £ 0.39 | £ 0.38 | £ 0.38 | -0.48% -6.56% | 0.00000759132 | £ 6,509,104 £ 276,892,403 | 0.01% 0.01% | 722,758,758 | 181 2024-04-26 | £ 0.40 | £ 0.40 | £ 0.39 | £ 0.39 | -4.42% -4.96% | 0.00000764264 | £ 5,982,866 £ 283,034,393 | 0.01% 0.01% | 722,758,758 | 177 2024-04-25 | £ 0.42 | £ 0.42 | £ 0.39 | £ 0.41 | -2.75% -0.98% | 0.00000790346 | £ 8,952,008 £ 296,651,620 | 0.01% 0.01% | 722,758,758 | 173 2024-04-24 | £ 0.45 | £ 0.46 | £ 0.42 | £ 0.42 | -5.53% 2.28% | 0.00000808188 | £ 12,158,335 £ 300,563,372 | 0.01% 0.01% | 722,758,758 | 172 2024-04-23 | £ 0.45 | £ 0.45 | £ 0.44 | £ 0.44 | -1.49% 8.46% | 0.00000827131 | £ 9,822,839 £ 321,138,029 | 0.01% 0.02% | 722,758,758 | 172 2024-04-22 | £ 0.44 | £ 0.46 | £ 0.44 | £ 0.45 | 1.70% 11.29% | 0.0000083252 | £ 11,996,081 £ 323,393,551 | 0.01% 0.02% | 722,758,758 | 173 2024-04-21 | £ 0.44 | £ 0.45 | £ 0.43 | £ 0.44 | -0.51% 4.85% | 0.00000840858 | £ 11,875,902 £ 318,391,845 | 0.01% 0.02% | 722,758,758 | 174 2024-04-20 | £ 0.41 | £ 0.44 | £ 0.41 | £ 0.44 | 6.33% 6.08% | 0.00000840405 | £ 9,206,856 £ 317,650,620 | 0.01% 0.02% | 722,758,758 | 174 2024-04-19 | £ 0.42 | £ 0.42 | £ 0.39 | £ 0.42 | -0.29% -12.36% | 0.00000800238 | £ 14,222,800 £ 300,424,414 | 0.01% 0.01% | 722,758,758 | 170 2024-04-18 | £ 0.40 | £ 0.41 | £ 0.39 | £ 0.41 | 1.28% -26.36% | 0.00000811914 | £ 8,067,901 £ 299,286,641 | 0.01% 0.02% | 722,433,628 | 168 2024-04-17 | £ 0.41 | £ 0.42 | £ 0.39 | £ 0.41 | 0.09% -31.40% | 0.0000082168 | £ 12,348,391 £ 294,065,377 | 0.01% 0.02% | 722,007,866 | 171 2024-04-16 | £ 0.41 | £ 0.41 | £ 0.39 | £ 0.41 | 2.08% -33.95% | 0.00000793687 | £ 11,796,073 £ 295,195,560 | 0.01% 0.01% | 721,582,163 | 176 2024-04-15 | £ 0.45 | £ 0.46 | £ 0.40 | £ 0.40 | -4.18% -38.31% | 0.00000785963 | £ 18,901,170 £ 288,209,626 | 0.01% 0.01% | 721,206,632 | 168 2024-04-14 | £ 0.42 | £ 0.45 | £ 0.41 | £ 0.42 | 11.36% -44.84% | 0.00000815489 | £ 20,341,782 £ 300,688,728 | 0.01% 0.01% | 720,781,647 | 166 2024-04-13 | £ 0.48 | £ 0.48 | £ 0.37 | £ 0.37 | -20.72% -37.07% | 0.00000741958 | £ 28,410,588 £ 269,836,237 | 0.01% 0.01% | 720,306,609 | 165 2024-04-12 | £ 0.56 | £ 0.58 | £ 0.44 | £ 0.47 | -17.59% -3.49% | 0.00000871648 | £ 34,669,177 £ 334,870,286 | 0.02% 0.02% | 719,881,353 | 161 2024-04-11 | £ 0.58 | £ 0.59 | £ 0.56 | £ 0.56 | -4.35% -2.52% | 0.000010058 | £ 32,535,296 £ 405,124,935 | 0.03% 0.02% | 719,507,305 | 155 2024-04-10 | £ 0.60 | £ 0.61 | £ 0.58 | £ 0.58 | -4.43% -9.09% | 0.0000104684 | £ 27,528,090 £ 418,828,443 | 0.02% 0.02% | 718,979,988 | 155 2024-04-09 | £ 0.63 | £ 0.65 | £ 0.61 | £ 0.61 | -4.66% 4.23% | 0.0000111162 | £ 71,537,411 £ 428,998,633 | 0.05% 0.02% | 705,574,416 | 154 2024-04-08 | £ 0.74 | £ 0.74 | £ 0.64 | £ 0.64 | -14.02% 10.90% | 0.000011223 | £ 74,379,481 £ 450,010,701 | 0.05% 0.02% | 705,149,412 | 129 2024-04-07 | £ 0.60 | £ 0.76 | £ 0.60 | £ 0.75 | 27.06% 41.29% | 0.0000136414 | £ 118,407,454 £ 525,353,527 | 0.12% 0.02% | 704,705,220 | 155 2024-04-06 | £ 0.48 | £ 0.61 | £ 0.48 | £ 0.61 | 26.45% 18.63% | 0.0000111046 | £ 58,519,291 £ 427,408,807 | 0.06% 0.02% | 704,378,947 | 182 2024-04-05 | £ 0.57 | £ 0.57 | £ 0.48 | £ 0.48 | -16.83% -9.15% | 0.00000898455 | £ 29,925,376 £ 338,668,364 | 0.02% 0.02% | 703,903,344 | 160 2024-04-04 | £ 0.65 | £ 0.65 | £ 0.57 | £ 0.57 | -10.80% 12.12% | 0.0000106648 | £ 41,786,391 £ 402,988,878 | 0.03% 0.02% | 703,526,809 | 140 2024-04-03 | £ 0.58 | £ 0.67 | £ 0.58 | £ 0.64 | 7.44% 47.69% | 0.000012241 | £ 73,923,412 £ 450,153,720 | 0.05% 0.02% | 703,051,106 | 154 2024-04-02 | £ 0.57 | £ 0.59 | £ 0.51 | £ 0.59 | 0.89% 31.29% | 0.0000112939 | £ 54,931,876 £ 415,518,184 | 0.03% 0.02% | 702,585,653 | 165 2024-04-01 | £ 0.53 | £ 0.58 | £ 0.51 | £ 0.57 | 8.77% 27.63% | 0.0000103916 | £ 42,539,970 £ 402,719,905 | 0.03% 0.02% | 701,457,342 | 181 2024-03-31 | £ 0.52 | £ 0.54 | £ 0.52 | £ 0.53 | 2.95% 23.22% | 0.00000938535 | £ 21,054,107 £ 369,814,940 | 0.02% 0.02% | 700,982,024 | 180 2024-03-30 | £ 0.53 | £ 0.53 | £ 0.51 | £ 0.51 | -3.67% 23.55% | 0.00000927466 | £ 16,117,532 £ 359,197,719 | 0.02% 0.02% | 701,064,712 | 177 2024-03-29 | £ 0.50 | £ 0.55 | £ 0.48 | £ 0.53 | 3.95% 33.40% | 0.00000962165 | £ 59,828,548 £ 369,831,872 | 0.05% 0.02% | 694,741,516 |
|