|
Top CryptoCurrencies 2024 Market cap: £ 2,031,004,113,972 ||| 24h vol: £ 177,622,988,451 ||| crypto assets: 687
PAXG/AUD - A$ 3,755.10
PAXG/BGN - 4,394.64 лв.
PAXG/BRL - R$ 12,546.82
PAXG/CAD - C$ 3,301.10
PAXG/CHF - Fr. 2,167.23
PAXG/CNY - CN¥ 17,332.04
PAXG/CZK - Kč 57,024.48
PAXG/DKK - kr. 16,813.96
PAXG/EUR - € 2,253.62
PAXG/GBP - £ 1,930.58
PAXG/HKD - HK$ 18,734.78
PAXG/HRK - kn 16,942.61
PAXG/HUF - Ft 892,075.29
PAXG/IDR - Rp 38,962,338
PAXG/ILS - ₪ 9,077.88
PAXG/INR - ₹ 200,299.96
PAXG/JPY - ¥ 368,330.73
PAXG/KRW - ₩ 3,326,276.16
PAXG/MXN - Mex$ 41,964.32
PAXG/MYR - RM 11,459.89
PAXG/NOK - kr 26,497.60
PAXG/NZD - NZ$ 4,082.07
PAXG/PHP - ₱ 137,874.56
PAXG/PLN - zł 9,837.00
PAXG/RON - lei 11,212.74
PAXG/RUB - ₽ 225,297.65
PAXG/SEK - kr 26,391.59
PAXG/SGD - S$ 3,267.55
PAXG/THB - ฿ 88,184.53
PAXG/TRY - ₺ 80,175.02
PAXG/USD - $ 2,392.97
PAXG/ZAR - R 46,162.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 149
2024-04-19 | £ 1,926.15 | £ 1,966.09 | £ 1,926.15 | £ 1,930.58 | -0.22%
-0.34% | 0.0368366 | £ 22,721,520
£ 354,158,398 | 0.01%
0.02% | 183,447 | 146
2024-04-18 | £ 1,918.06 | £ 1,923.92 | £ 1,918.06 | £ 1,918.54 | 0.03%
1.10% | 0.0376003 | £ 9,013,417
£ 351,949,955 | 0.01%
0.02% | 183,447 | 142
2024-04-17 | £ 1,931.45 | £ 1,941.73 | £ 1,918.21 | £ 1,926.13 | -0.27%
3.11% | 0.0388585 | £ 13,506,551
£ 353,342,040 | 0.01%
0.02% | 183,447 | 144
2024-04-16 | £ 1,961.19 | £ 1,967.63 | £ 1,923.70 | £ 1,933.35 | -1.10%
3.05% | 0.037509 | £ 26,512,274
£ 353,119,329 | 0.02%
0.02% | 182,647 | 141
2024-04-15 | £ 1,922.20 | £ 1,949.33 | £ 1,890.33 | £ 1,949.33 | -0.21%
4.63% | 0.0383388 | £ 35,101,812
£ 356,037,955 | 0.02%
0.02% | 182,647 | 141
2024-04-14 | £ 1,965.80 | £ 2,006.36 | £ 1,922.44 | £ 1,953.95 | -2.25%
5.94% | 0.0381961 | £ 67,059,999
£ 356,883,280 | 0.03%
0.02% | 182,647 | 131
2024-04-13 | £ 1,893.18 | £ 1,998.90 | £ 1,888.37 | £ 1,998.90 | 6.86%
7.94% | 0.0395902 | £ 84,220,103
£ 365,092,019 | 0.03%
0.02% | 182,647 | 162
2024-04-12 | £ 1,884.21 | £ 1,923.31 | £ 1,859.24 | £ 1,859.24 | -1.06%
1.16% | 0.0348387 | £ 20,081,115
£ 339,584,441 | 0.01%
0.02% | 182,647 | 183
2024-04-11 | £ 1,851.20 | £ 1,884.22 | £ 1,849.37 | £ 1,884.22 | 1.74%
3.85% | 0.0336581 | £ 6,036,518
£ 344,144,999 | 0.00%
0.02% | 182,647 | 188
2024-04-10 | £ 1,840.32 | £ 1,841.63 | £ 1,823.30 | £ 1,832.70 | -0.40%
0.79% | 0.0329346 | £ 8,772,776
£ 334,737,350 | 0.01%
0.02% | 182,647 | 187
2024-04-09 | £ 1,834.51 | £ 1,854.77 | £ 1,834.51 | £ 1,841.86 | 0.42%
3.07% | 0.0336743 | £ 8,030,354
£ 337,122,223 | 0.01%
0.02% | 183,034 | 189
2024-04-08 | £ 1,811.44 | £ 1,838.02 | £ 1,811.44 | £ 1,838.02 | 1.49%
3.87% | 0.0323234 | £ 7,560,727
£ 337,097,660 | 0.01%
0.01% | 183,402 | 189
2024-04-07 | £ 1,822.79 | £ 1,828.05 | £ 1,818.05 | £ 1,818.05 | -0.40%
3.97% | 0.0332676 | £ 5,702,720
£ 333,435,533 | 0.01%
0.02% | 183,402 | 187
2024-04-06 | £ 1,833.67 | £ 1,833.67 | £ 1,822.85 | £ 1,826.72 | -0.46%
4.64% | 0.0334301 | £ 5,063,638
£ 335,025,765 | 0.01%
0.02% | 183,402 | 183
2024-04-05 | £ 1,798.62 | £ 1,829.20 | £ 1,785.94 | £ 1,829.13 | 1.39%
4.31% | 0.0341571 | £ 9,135,314
£ 335,468,410 | 0.01%
0.02% | 183,402 | 188
2024-04-04 | £ 1,818.85 | £ 1,818.85 | £ 1,799.05 | £ 1,799.23 | -1.26%
2.78% | 0.0334985 | £ 7,928,331
£ 329,296,312 | 0.01%
0.02% | 183,021 | 179
2024-04-03 | £ 1,799.75 | £ 1,817.97 | £ 1,795.51 | £ 1,817.70 | 1.25%
5.18% | 0.0347511 | £ 11,552,461
£ 332,678,435 | 0.01%
0.02% | 183,021 | 184
2024-04-02 | £ 1,782.21 | £ 1,802.59 | £ 1,778.91 | £ 1,802.59 | 1.08%
4.38% | 0.0344231 | £ 9,370,772
£ 330,656,570 | 0.00%
0.02% | 183,435 | 193
2024-04-01 | £ 1,758.42 | £ 1,775.40 | £ 1,754.49 | £ 1,770.80 | 0.94%
3.02% | 0.0320517 | £ 6,289,846
£ 325,555,883 | 0.00%
0.01% | 183,847 | 195
2024-03-31 | £ 1,748.27 | £ 1,755.16 | £ 1,748.27 | £ 1,755.16 | 0.42%
2.72% | 0.031224 | £ 3,263,629
£ 322,679,461 | 0.00%
0.01% | 183,847 | 195
2024-03-30 | £ 1,756.00 | £ 1,757.95 | £ 1,746.90 | £ 1,747.46 | -0.40%
2.57% | 0.0316323 | £ 3,348,552
£ 321,265,209 | 0.00%
0.01% | 183,847 | 194
2024-03-29 | £ 1,754.15 | £ 1,756.30 | £ 1,746.93 | £ 1,755.27 | 0.03%
3.22% | 0.0317258 | £ 4,077,270
£ 322,700,730 | 0.00%
0.01% | 183,847 | 195
2024-03-28 | £ 1,717.13 | £ 1,752.99 | £ 1,715.28 | £ 1,752.99 | 1.94%
1.98% | 0.031242 | £ 7,173,319
£ 322,281,831 | 0.00%
0.01% | 183,847 | 194
2024-03-27 | £ 1,716.29 | £ 1,722.62 | £ 1,712.59 | £ 1,722.62 | 0.35%
0.38% | 0.031572 | £ 6,360,238
£ 316,697,387 | 0.00%
0.01% | 183,847 | 197
2024-03-26 | £ 1,714.29 | £ 1,722.06 | £ 1,708.64 | £ 1,712.80 | -0.27%
1.58% | 0.0308214 | £ 6,732,644
£ 314,893,905 | 0.00%
0.01% | 183,847 | 194
2024-03-25 | £ 1,710.99 | £ 1,724.69 | £ 1,705.21 | £ 1,713.48 | 0.26%
1.17% | 0.0309289 | £ 7,853,714
£ 315,017,955 | 0.00%
0.01% | 183,847 | 190
2024-03-24 | £ 1,706.48 | £ 1,711.21 | £ 1,700.82 | £ 1,711.21 | 0.31%
1.88% | 0.0323933 | £ 4,103,822
£ 314,600,154 | 0.00%
0.01% | 183,847 | 189
2024-03-23 | £ 1,706.57 | £ 1,714.53 | £ 1,706.57 | £ 1,707.11 | 0.23%
1.68% | 0.033206 | £ 3,838,319
£ 313,847,389 | 0.00%
0.02% | 183,847 | 187
2024-03-22 | £ 1,719.57 | £ 1,719.57 | £ 1,697.78 | £ 1,697.78 | -1.17%
0.41% | 0.0340589 | £ 7,026,552
£ 312,132,097 | 0.00%
0.02% | 183,847 | 187
2024-03-21 | £ 1,707.51 | £ 1,714.97 | £ 1,687.72 | £ 1,697.95 | 0.43%
1.30% | 0.0331091 | £ 10,221,094
£ 312,861,777 | 0.01%
0.02% | 184,258 |
|
PAX Gold (PAXG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s