|
Top CryptoCurrencies 2024 Market cap: £ 2,033,626,821,889 ||| 24h vol: £ 124,034,958,559 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 176 178 | 2024-04-20
176 | 2024-04-21 | +2
179 | 2024-04-22 | -3
178 | 2024-04-23 | +1
180 | 2024-04-24 | -2
176 | 2024-04-25 | +4
176 | 2024-04-26 |
+2 |  Gas (GAS) | £ 4.39
$5.48 | 1.47%
3.19% | 0.0000845747 | £ 10,776,705
£ 297,121,427 | 0.01%
0.01% | 67,648,358 | $18.81 | |
GAS/AUD - A$ 8.42
GAS/BGN - 10.00 лв.
GAS/BRL - R$ 28.18
GAS/CAD - C$ 7.50
GAS/CHF - Fr. 5.01
GAS/CNY - CN¥ 39.68
GAS/CZK - Kč 129.11
GAS/DKK - kr. 38.14
GAS/EUR - € 5.11
GAS/GBP - £ 4.39
GAS/HKD - HK$ 42.87
GAS/HRK - kn 38.77
GAS/HUF - Ft 2,013.95
GAS/IDR - Rp 88,793
GAS/ILS - ₪ 20.69
GAS/INR - ₹ 456.33
GAS/JPY - ¥ 851.07
GAS/KRW - ₩ 7,533.78
GAS/MXN - Mex$ 93.45
GAS/MYR - RM 26.19
GAS/NOK - kr 60.12
GAS/NZD - NZ$ 9.21
GAS/PHP - ₱ 316.89
GAS/PLN - zł 22.17
GAS/RON - lei 25.45
GAS/RUB - ₽ 510.15
GAS/SEK - kr 59.52
GAS/SGD - S$ 7.45
GAS/THB - ฿ 203.53
GAS/TRY - ₺ 178.40
GAS/USD - $ 5.48
GAS/ZAR - R 105.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 176
2024-04-26 | £ 4.34 | £ 4.34 | £ 4.34 | £ 4.34 | 1.12%
2.41% | 0.0000842086 | £ 10,668,982
£ 293,693,019 | 0.01%
0.01% | 67,649,001 | 176
2024-04-25 | £ 4.30 | £ 4.40 | £ 4.18 | £ 4.39 | 1.47%
3.19% | 0.0000845747 | £ 10,776,705
£ 297,121,427 | 0.01%
0.01% | 67,648,358 | 180
2024-04-24 | £ 4.51 | £ 4.57 | £ 4.29 | £ 4.29 | -5.21%
6.57% | 0.0000833947 | £ 14,824,982
£ 290,257,013 | 0.01%
0.01% | 67,641,657 | 178
2024-04-23 | £ 4.67 | £ 4.69 | £ 4.57 | £ 4.57 | -2.93%
7.45% | 0.0000849849 | £ 16,332,413
£ 308,712,678 | 0.02%
0.01% | 67,622,159 | 179
2024-04-22 | £ 4.51 | £ 4.68 | £ 4.51 | £ 4.66 | 2.53%
10.38% | 0.0000867842 | £ 18,550,888
£ 315,376,943 | 0.02%
0.01% | 67,615,487 | 176
2024-04-21 | £ 4.54 | £ 4.56 | £ 4.49 | £ 4.55 | 0.17%
13.05% | 0.0000869431 | £ 22,729,018
£ 307,939,717 | 0.03%
0.01% | 67,605,916 | 178
2024-04-20 | £ 4.36 | £ 4.55 | £ 4.35 | £ 4.54 | 3.08%
12.70% | 0.0000868073 | £ 17,159,010
£ 306,875,694 | 0.02%
0.01% | 67,598,731 | 177
2024-04-19 | £ 4.28 | £ 4.52 | £ 4.28 | £ 4.40 | 2.79%
-9.40% | 0.0000847102 | £ 64,058,344
£ 297,385,322 | 0.04%
0.01% | 67,586,656 | 178
2024-04-18 | £ 3.96 | £ 4.26 | £ 3.92 | £ 4.26 | 5.12%
-23.40% | 0.0000834165 | £ 16,866,981
£ 287,596,822 | 0.01%
0.01% | 67,569,810 | 178
2024-04-17 | £ 4.19 | £ 4.19 | £ 3.96 | £ 4.03 | -4.48%
-22.98% | 0.0000813709 | £ 14,736,243
£ 272,501,126 | 0.01%
0.01% | 67,561,599 | 176
2024-04-16 | £ 4.34 | £ 4.34 | £ 4.03 | £ 4.27 | 1.34%
-18.09% | 0.0000828098 | £ 20,413,526
£ 288,333,962 | 0.01%
0.01% | 67,552,184 | 177
2024-04-15 | £ 4.33 | £ 4.68 | £ 4.07 | £ 4.20 | 5.01%
-25.71% | 0.0000826042 | £ 48,791,805
£ 283,680,039 | 0.03%
0.01% | 67,542,963 | 180
2024-04-14 | £ 4.01 | £ 4.12 | £ 3.79 | £ 4.00 | 8.04%
-20.14% | 0.000078208 | £ 37,646,423
£ 270,164,918 | 0.02%
0.01% | 67,527,795 | 177
2024-04-13 | £ 4.81 | £ 4.87 | £ 3.70 | £ 3.70 | -23.36%
-25.74% | 0.0000733426 | £ 73,560,939
£ 250,029,420 | 0.03%
0.01% | 67,519,808 | 168
2024-04-12 | £ 5.61 | £ 5.76 | £ 4.63 | £ 4.80 | -14.39%
-2.67% | 0.0000898821 | £ 84,780,029
£ 323,831,476 | 0.04%
0.02% | 67,510,491 | 168
2024-04-11 | £ 5.44 | £ 5.62 | £ 5.33 | £ 5.58 | 7.57%
12.73% | 0.0000997529 | £ 76,847,347
£ 376,948,257 | 0.06%
0.02% | 67,501,906 | 181
2024-04-10 | £ 5.07 | £ 5.23 | £ 4.99 | £ 5.14 | 0.50%
6.17% | 0.0000923237 | £ 28,536,811
£ 346,743,138 | 0.02%
0.02% | 67,492,355 | 184
2024-04-09 | £ 5.44 | £ 5.44 | £ 5.12 | £ 5.12 | -8.10%
6.05% | 0.0000935278 | £ 48,664,559
£ 344,946,315 | 0.03%
0.02% | 67,429,993 | 178
2024-04-08 | £ 4.96 | £ 5.58 | £ 4.90 | £ 5.56 | 12.53%
6.99% | 0.0000977514 | £ 97,150,593
£ 374,726,273 | 0.07%
0.02% | 67,415,103 | 190
2024-04-07 | £ 4.94 | £ 4.99 | £ 4.93 | £ 4.94 | 0.46%
-9.78% | 0.0000903592 | £ 8,727,564
£ 332,796,626 | 0.01%
0.02% | 67,394,062 | 188
2024-04-06 | £ 4.87 | £ 4.95 | £ 4.87 | £ 4.95 | 1.54%
-8.01% | 0.0000905942 | £ 7,444,919
£ 333,522,997 | 0.01%
0.02% | 67,373,718 | 188
2024-04-05 | £ 4.94 | £ 4.94 | £ 4.76 | £ 4.88 | -0.90%
-9.80% | 0.000091169 | £ 12,476,281
£ 328,893,715 | 0.01%
0.02% | 67,366,344 | 186
2024-04-04 | £ 4.82 | £ 4.99 | £ 4.79 | £ 4.91 | 1.30%
-11.69% | 0.0000914621 | £ 21,749,136
£ 330,887,979 | 0.01%
0.02% | 67,356,499 | 185
2024-04-03 | £ 4.83 | £ 5.00 | £ 4.79 | £ 4.79 | -2.03%
-14.68% | 0.0000916299 | £ 47,913,331
£ 322,784,168 | 0.03%
0.02% | 67,347,128 | 185
2024-04-02 | £ 5.17 | £ 5.17 | £ 4.82 | £ 4.87 | -6.41%
-12.65% | 0.0000930294 | £ 18,223,498
£ 328,042,930 | 0.01%
0.02% | 67,338,726 | 183
2024-04-01 | £ 5.51 | £ 5.51 | £ 5.08 | £ 5.20 | -5.33%
-4.62% | 0.0000941085 | £ 20,384,430
£ 350,013,293 | 0.01%
0.02% | 67,319,006 | 180
2024-03-31 | £ 5.41 | £ 5.52 | £ 5.41 | £ 5.49 | 1.98%
5.95% | 0.00009775 | £ 10,942,545
£ 369,836,851 | 0.01%
0.02% | 67,307,905 | 178
2024-03-30 | £ 5.49 | £ 5.51 | £ 5.39 | £ 5.39 | -2.13%
6.03% | 0.0000975137 | £ 10,482,670
£ 362,515,620 | 0.01%
0.02% | 67,295,157 | 175
2024-03-29 | £ 5.59 | £ 5.59 | £ 5.42 | £ 5.51 | -1.27%
11.91% | 0.0000995083 | £ 16,631,070
£ 370,422,116 | 0.01%
0.02% | 67,283,169 | 176
2024-03-28 | £ 5.63 | £ 5.63 | £ 5.45 | £ 5.57 | -1.11%
8.63% | 0.0000993048 | £ 22,676,112
£ 374,854,271 | 0.01%
0.02% | 67,274,637 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s