|
Top CryptoCurrencies 2024 Market cap: £ 2,025,691,677,772 ||| 24h vol: £ 99,745,488,364 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 182 168 | 2024-04-20
171 | 2024-04-21 | -3
173 | 2024-04-22 | -2
179 | 2024-04-23 | -6
181 | 2024-04-24 | -2
182 | 2024-04-25 | -1
182 | 2024-04-26 |
-14 |  Frax Share (FXS) | £ 3.58
$4.47 | -0.62%
-11.05% | 0.0000699855 | £ 12,866,020
£ 282,759,912 | 0.01%
0.01% | 79,056,590
99,681,496 | $17.95
$22.63 | |
FXS/AUD - A$ 6.85
FXS/BGN - 8.15 лв.
FXS/BRL - R$ 23.07
FXS/CAD - C$ 6.11
FXS/CHF - Fr. 4.08
FXS/CNY - CN¥ 32.40
FXS/CZK - Kč 104.90
FXS/DKK - kr. 31.09
FXS/EUR - € 4.17
FXS/GBP - £ 3.58
FXS/HKD - HK$ 35.01
FXS/HRK - kn 31.66
FXS/HUF - Ft 1,637.74
FXS/IDR - Rp 72,556
FXS/ILS - ₪ 17.01
FXS/INR - ₹ 372.47
FXS/JPY - ¥ 695.53
FXS/KRW - ₩ 6,152.07
FXS/MXN - Mex$ 76.96
FXS/MYR - RM 21.37
FXS/NOK - kr 49.04
FXS/NZD - NZ$ 7.50
FXS/PHP - ₱ 258.61
FXS/PLN - zł 17.99
FXS/RON - lei 20.75
FXS/RUB - ₽ 412.58
FXS/SEK - kr 48.67
FXS/SGD - S$ 6.08
FXS/THB - ฿ 165.50
FXS/TRY - ₺ 145.47
FXS/USD - $ 4.47
FXS/ZAR - R 85.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 182
2024-04-26 | £ 3.61 | £ 3.62 | £ 3.55 | £ 3.58 | -0.62%
-11.05% | 0.0000699855 | £ 12,866,020
£ 282,759,912 | 0.01%
0.01% | 79,056,590 | 182
2024-04-25 | £ 3.67 | £ 3.67 | £ 3.56 | £ 3.64 | -1.30%
-8.36% | 0.0000701865 | £ 15,178,440
£ 288,145,657 | 0.01%
0.01% | 79,053,637 | 181
2024-04-24 | £ 3.90 | £ 3.97 | £ 3.65 | £ 3.65 | -5.59%
-5.37% | 0.0000709595 | £ 14,778,529
£ 288,499,515 | 0.01%
0.01% | 79,014,062 | 179
2024-04-23 | £ 4.10 | £ 4.10 | £ 3.90 | £ 3.90 | -5.72%
-2.89% | 0.0000726141 | £ 13,240,935
£ 308,356,675 | 0.01%
0.01% | 79,051,231 | 173
2024-04-22 | £ 4.05 | £ 4.22 | £ 4.05 | £ 4.09 | 0.57%
3.41% | 0.000076117 | £ 13,377,996
£ 323,384,411 | 0.01%
0.02% | 79,048,546 | 171
2024-04-21 | £ 4.24 | £ 4.24 | £ 4.07 | £ 4.07 | -4.41%
3.51% | 0.0000777453 | £ 10,173,310
£ 321,946,989 | 0.01%
0.02% | 79,043,149 | 168
2024-04-20 | £ 4.02 | £ 4.25 | £ 4.02 | £ 4.25 | 5.08%
14.75% | 0.0000812328 | £ 12,885,709
£ 335,783,782 | 0.01%
0.02% | 79,042,507 | 165
2024-04-19 | £ 4.02 | £ 4.09 | £ 3.87 | £ 4.06 | 1.46%
-5.94% | 0.0000781472 | £ 17,718,674
£ 320,838,857 | 0.01%
0.02% | 79,040,657 | 165
2024-04-18 | £ 3.84 | £ 3.98 | £ 3.83 | £ 3.98 | 2.80%
-25.70% | 0.0000780388 | £ 18,167,535
£ 314,316,840 | 0.01%
0.02% | 78,936,510 | 162
2024-04-17 | £ 3.98 | £ 3.98 | £ 3.77 | £ 3.86 | -3.12%
-28.55% | 0.0000779734 | £ 17,337,747
£ 304,971,088 | 0.01%
0.02% | 78,906,611 | 165
2024-04-16 | £ 3.96 | £ 4.01 | £ 3.85 | £ 4.01 | 1.60%
-27.31% | 0.000077724 | £ 19,861,630
£ 316,245,624 | 0.01%
0.02% | 78,939,539 | 165
2024-04-15 | £ 4.13 | £ 4.26 | £ 3.88 | £ 3.95 | 1.14%
-31.17% | 0.0000777317 | £ 23,255,011
£ 312,011,503 | 0.01%
0.02% | 78,945,190 | 159
2024-04-14 | £ 3.70 | £ 3.98 | £ 3.69 | £ 3.91 | 13.94%
-30.14% | 0.0000763759 | £ 28,619,449
£ 308,161,280 | 0.01%
0.02% | 78,872,691 | 165
2024-04-13 | £ 4.34 | £ 4.42 | £ 3.43 | £ 3.43 | -20.25%
-37.15% | 0.000067915 | £ 44,607,477
£ 270,449,403 | 0.02%
0.01% | 78,870,934 | 163
2024-04-12 | £ 5.32 | £ 5.33 | £ 4.17 | £ 4.29 | -19.90%
-21.67% | 0.0000803981 | £ 35,127,232
£ 338,362,898 | 0.02%
0.02% | 78,860,980 | 155
2024-04-11 | £ 5.36 | £ 5.42 | £ 5.28 | £ 5.33 | -0.66%
-3.28% | 0.0000951736 | £ 18,397,717
£ 420,097,123 | 0.02%
0.02% | 78,848,449 | 157
2024-04-10 | £ 5.35 | £ 5.36 | £ 5.22 | £ 5.31 | -1.98%
0.92% | 0.0000953713 | £ 15,807,442
£ 418,375,756 | 0.01%
0.02% | 78,833,134 | 156
2024-04-09 | £ 5.63 | £ 5.67 | £ 5.41 | £ 5.41 | -4.27%
3.01% | 0.0000989236 | £ 22,033,103
£ 426,612,950 | 0.01%
0.02% | 78,845,391 | 155
2024-04-08 | £ 5.55 | £ 5.74 | £ 5.44 | £ 5.69 | 2.94%
-0.63% | 0.000100055 | £ 15,585,692
£ 448,577,268 | 0.01%
0.02% | 78,843,257 | 152
2024-04-07 | £ 5.43 | £ 5.58 | £ 5.43 | £ 5.51 | 2.42%
-8.09% | 0.000100829 | £ 12,421,621
£ 434,611,016 | 0.01%
0.02% | 78,873,691 | 153
2024-04-06 | £ 5.43 | £ 5.47 | £ 5.38 | £ 5.43 | 0.15%
-8.16% | 0.0000993592 | £ 9,997,659
£ 428,213,605 | 0.01%
0.02% | 78,871,023 | 151
2024-04-05 | £ 5.49 | £ 5.49 | £ 5.35 | £ 5.44 | -1.00%
-9.92% | 0.000101539 | £ 18,197,103
£ 428,829,506 | 0.01%
0.02% | 78,865,171 | 149
2024-04-04 | £ 5.29 | £ 5.56 | £ 5.25 | £ 5.46 | 3.67%
-9.88% | 0.000101717 | £ 19,132,335
£ 430,729,870 | 0.01%
0.02% | 78,840,913 | 154
2024-04-03 | £ 5.30 | £ 5.35 | £ 5.17 | £ 5.19 | -2.33%
-15.23% | 0.0000992008 | £ 24,124,569
£ 409,334,958 | 0.02%
0.02% | 78,887,431 | 152
2024-04-02 | £ 5.76 | £ 5.76 | £ 5.30 | £ 5.31 | -7.52%
-15.98% | 0.000101376 | £ 25,484,988
£ 418,767,107 | 0.01%
0.02% | 78,884,834 | 148
2024-04-01 | £ 6.03 | £ 6.03 | £ 5.59 | £ 5.73 | -4.57%
-5.58% | 0.000103688 | £ 20,655,635
£ 451,896,657 | 0.01%
0.02% | 78,884,397 | 148
2024-03-31 | £ 5.96 | £ 6.04 | £ 5.96 | £ 6.00 | 1.34%
0.84% | 0.000106698 | £ 12,322,865
£ 472,772,854 | 0.01%
0.02% | 78,826,061 | 144
2024-03-30 | £ 6.11 | £ 6.11 | £ 5.92 | £ 5.92 | -3.08%
1.94% | 0.000107116 | £ 12,440,342
£ 466,439,716 | 0.01%
0.02% | 78,824,735 | 145
2024-03-29 | £ 6.09 | £ 6.18 | £ 5.97 | £ 6.12 | 0.63%
10.33% | 0.000110536 | £ 21,140,262
£ 482,053,864 | 0.02%
0.02% | 78,824,684 | 144
2024-03-28 | £ 6.12 | £ 6.13 | £ 5.97 | £ 6.07 | -1.37%
3.63% | 0.000108145 | £ 20,557,378
£ 478,277,237 | 0.01%
0.02% | 78,819,433 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s