CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,017,808,203,170 ||| 24h vol: £ 81,670,949,675 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
200 Chia (XCH)£ 23.91
$30.21		1.92%
-2.36%		 0.000473864£ 3,848,549 
£ 245,927,393 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.78
$48.00
XCH Chia =
GBP

XCH/AUD - A$ 46.27
XCH/BGN - 55.23 лв.
XCH/BRL - R$ 154.58
XCH/CAD - C$ 41.33
XCH/CHF - Fr. 27.31
XCH/CNY - CN¥ 218.93
XCH/CZK - Kč 709.86
XCH/DKK - kr. 210.61
XCH/EUR - € 28.23
XCH/GBP - £ 23.91
XCH/HKD - HK$ 236.52
XCH/HRK - kn 213.92
XCH/HUF - Ft 11,105.31
XCH/IDR - Rp 490,708
XCH/ILS - ₪ 115.65
XCH/INR - ₹ 2,519.90
XCH/JPY - ¥ 4,776.62
XCH/KRW - ₩ 41,637.06
XCH/MXN - Mex$ 518.47
XCH/MYR - RM 144.04
XCH/NOK - kr 333.52
XCH/NZD - NZ$ 50.87
XCH/PHP - ₱ 1,741.47
XCH/PLN - zł 121.87
XCH/RON - lei 140.71
XCH/RUB - ₽ 2,788.12
XCH/SEK - kr 329.00
XCH/SGD - S$ 41.17
XCH/THB - ฿ 1,118.36
XCH/TRY - ₺ 982.18
XCH/USD - $ 30.21
XCH/ZAR - R 567.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
200
2024-04-28		£ 23.71£ 24.16£ 23.71£ 23.911.92%
-2.36%		 0.000473864£ 3,848,549 
£ 245,927,393 		0.00%
0.01%		  10,286,435 
199
2024-04-27		£ 24.25£ 24.25£ 23.59£ 24.02-1.23%
-6.20%		 0.000474561£ 3,839,604 
£ 247,097,295 		0.00%
0.01%		  10,286,435 
199
2024-04-26		£ 24.36£ 24.48£ 24.13£ 24.32-1.10%
-0.54%		 0.000474663£ 4,435,930 
£ 250,180,282 		0.00%
0.01%		  10,286,435 
199
2024-04-25		£ 24.44£ 24.74£ 24.00£ 24.661.24%
1.05%		 0.00047483£ 4,969,714 
£ 253,652,429 		0.00%
0.01%		  10,286,435 
199
2024-04-24		£ 24.88£ 25.10£ 24.13£ 24.15-1.60%
1.02%		 0.000469329£ 5,293,618 
£ 248,411,804 		0.00%
0.01%		  10,286,435 
199
2024-04-23		£ 25.33£ 25.49£ 24.72£ 24.72-3.00%
2.39%		 0.000460108£ 4,147,630 
£ 254,242,836 		0.00%
0.01%		  10,286,435 
198
2024-04-22		£ 25.35£ 25.94£ 25.21£ 25.29-0.30%
4.55%		 0.000470599£ 4,633,285 
£ 260,171,191 		0.00%
0.01%		  10,286,435 
198
2024-04-21		£ 25.77£ 25.89£ 25.02£ 25.40-1.45%
2.23%		 0.000484842£ 4,516,990 
£ 261,282,830 		0.01%
0.01%		  10,286,435 
197
2024-04-20		£ 24.68£ 25.85£ 24.68£ 25.684.22%
-0.11%		 0.000491027£ 4,442,644 
£ 264,142,263 		0.00%
0.01%		  10,286,435 
195
2024-04-19		£ 24.47£ 24.75£ 23.82£ 24.660.48%
-9.46%		 0.000474796£ 5,330,681 
£ 253,684,821 		0.00%
0.01%		  10,286,435 
193
2024-04-18		£ 23.61£ 24.41£ 23.47£ 24.411.87%
-20.82%		 0.000478336£ 5,218,211 
£ 251,059,906 		0.00%
0.01%		  10,286,435 
192
2024-04-17		£ 23.98£ 24.13£ 23.26£ 23.95-0.14%
-20.48%		 0.000483104£ 5,458,457 
£ 246,233,736 		0.00%
0.01%		  10,282,717 
196
2024-04-16		£ 24.16£ 24.35£ 23.56£ 24.02-0.40%
-18.64%		 0.000465941£ 5,882,300 
£ 246,825,269 		0.00%
0.01%		  10,277,421 
191
2024-04-15		£ 25.32£ 25.85£ 23.60£ 24.04-2.52%
-23.24%		 0.000472889£ 6,735,990 
£ 246,995,709 		0.00%
0.01%		  10,272,680 
188
2024-04-14		£ 25.32£ 25.37£ 24.45£ 24.672.61%
-20.93%		 0.000482284£ 8,560,191 
£ 253,327,884 		0.00%
0.01%		  10,267,975 
179
2024-04-13		£ 27.24£ 27.24£ 24.04£ 24.04-11.18%
-21.96%		 0.000476205£ 9,486,874 
£ 246,766,808 		0.00%
0.01%		  10,263,361 
191
2024-04-12		£ 30.60£ 30.74£ 25.67£ 26.78-12.05%
-11.64%		 0.000501809£ 9,678,424 
£ 274,731,465 		0.00%
0.01%		  10,258,775 
193
2024-04-11		£ 29.94£ 30.64£ 29.79£ 30.642.64%
-0.15%		 0.000547407£ 5,832,854 
£ 314,256,445 		0.00%
0.01%		  10,254,952 
195
2024-04-10		£ 28.67£ 29.54£ 28.66£ 29.542.06%
-2.69%		 0.000530934£ 6,289,112 
£ 302,851,689 		0.00%
0.01%		  10,250,600 
199
2024-04-09		£ 30.83£ 30.83£ 28.77£ 28.98-6.04%
-5.87%		 0.000529814£ 6,907,721 
£ 296,902,491 		0.00%
0.01%		  10,245,490 
199
2024-04-08		£ 30.78£ 31.37£ 30.41£ 30.920.46%
-3.67%		 0.000543844£ 5,735,102 
£ 316,714,886 		0.00%
0.01%		  10,241,426 
192
2024-04-07		£ 30.60£ 31.27£ 30.59£ 30.761.28%
-7.27%		 0.000562813£ 4,935,288 
£ 314,835,180 		0.01%
0.01%		  10,236,097 
193
2024-04-06		£ 30.02£ 30.88£ 30.02£ 30.882.63%
-6.30%		 0.000565167£ 4,391,223 
£ 315,993,116 		0.00%
0.01%		  10,232,133 
191
2024-04-05		£ 30.62£ 30.62£ 29.62£ 30.11-1.15%
-8.25%		 0.000562326£ 5,538,244 
£ 307,960,536 		0.00%
0.01%		  10,226,839 
194
2024-04-04		£ 30.48£ 31.00£ 30.23£ 30.430.03%
-6.75%		 0.000566644£ 5,315,967 
£ 311,133,490 		0.00%
0.01%		  10,222,945 
188
2024-04-03		£ 30.82£ 31.57£ 30.56£ 30.56-1.90%
-7.24%		 0.000584167£ 5,892,074 
£ 312,204,902 		0.00%
0.01%		  10,217,557 
188
2024-04-02		£ 32.07£ 32.07£ 30.56£ 31.05-3.52%
-8.57%		 0.000593031£ 7,128,435 
£ 317,161,411 		0.00%
0.02%		  10,213,095 
191
2024-04-01		£ 33.70£ 33.70£ 31.41£ 32.12-3.48%
-4.61%		 0.000581429£ 7,163,293 
£ 327,941,617 		0.00%
0.01%		  10,208,977 
192
2024-03-31		£ 33.19£ 33.70£ 32.95£ 33.260.81%
-1.00%		 0.000591726£ 5,688,664 
£ 339,416,951 		0.01%
0.02%		  10,204,367 
191
2024-03-30		£ 34.07£ 34.69£ 32.99£ 32.99-0.13%
2.63%		 0.00059716£ 7,242,670 
£ 336,479,362 		0.01%
0.02%		  10,199,779 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s