|
Top CryptoCurrencies 2024 Market cap: £ 2,006,996,749,690 ||| 24h vol: £ 87,399,724,691 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 197 191 | 2024-04-21
193 | 2024-04-22 | -2
194 | 2024-04-23 | -1
192 | 2024-04-24 | +2
193 | 2024-04-25 | -1
197 | 2024-04-26 | -4
197 | 2024-04-27 |
-6 |  Yield Guild Games (YGG) | £ 0.68
$0.85 | -2.93%
-3.55% | 0.00001348 | £ 41,231,457
£ 247,141,966 | 0.05%
0.01% | 363,292,971
1,000,000,000 | $15.67
$43.14 | |
YGG/AUD - A$ 1.30
YGG/BGN - 1.55 лв.
YGG/BRL - R$ 4.35
YGG/CAD - C$ 1.16
YGG/CHF - Fr. 0.78
YGG/CNY - CN¥ 6.16
YGG/CZK - Kč 19.96
YGG/DKK - kr. 5.92
YGG/EUR - € 0.79
YGG/GBP - £ 0.68
YGG/HKD - HK$ 6.65
YGG/HRK - kn 6.01
YGG/HUF - Ft 312.26
YGG/IDR - Rp 13,798
YGG/ILS - ₪ 3.25
YGG/INR - ₹ 70.85
YGG/JPY - ¥ 134.31
YGG/KRW - ₩ 1,170.74
YGG/MXN - Mex$ 14.58
YGG/MYR - RM 4.05
YGG/NOK - kr 9.38
YGG/NZD - NZ$ 1.43
YGG/PHP - ₱ 48.97
YGG/PLN - zł 3.43
YGG/RON - lei 3.96
YGG/RUB - ₽ 78.40
YGG/SEK - kr 9.25
YGG/SGD - S$ 1.16
YGG/THB - ฿ 31.45
YGG/TRY - ₺ 27.62
YGG/USD - $ 0.85
YGG/ZAR - R 15.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 197
2024-04-27 | £ 0.70 | £ 0.70 | £ 0.67 | £ 0.68 | -2.93%
-3.55% | 0.00001348 | £ 41,231,457
£ 247,141,966 | 0.05%
0.01% | 363,292,971 | 197
2024-04-26 | £ 0.73 | £ 0.73 | £ 0.70 | £ 0.71 | -4.31%
1.32% | 0.0000137685 | £ 46,531,507
£ 256,238,024 | 0.05%
0.01% | 363,206,671 | 193
2024-04-25 | £ 0.75 | £ 0.75 | £ 0.71 | £ 0.74 | -4.66%
9.99% | 0.0000142265 | £ 70,055,624
£ 267,469,000 | 0.06%
0.01% | 362,025,921 | 192
2024-04-24 | £ 0.76 | £ 0.82 | £ 0.75 | £ 0.75 | -0.40%
14.22% | 0.0000146727 | £ 121,903,201
£ 273,324,995 | 0.09%
0.01% | 362,025,921 | 194
2024-04-23 | £ 0.78 | £ 0.79 | £ 0.74 | £ 0.76 | -2.14%
9.45% | 0.0000142258 | £ 51,015,810
£ 276,475,560 | 0.05%
0.01% | 361,789,254 | 193
2024-04-22 | £ 0.78 | £ 0.79 | £ 0.76 | £ 0.77 | -1.09%
16.74% | 0.0000144083 | £ 53,751,273
£ 280,164,259 | 0.05%
0.01% | 361,789,254 | 191
2024-04-21 | £ 0.77 | £ 0.78 | £ 0.75 | £ 0.78 | 2.63%
14.93% | 0.0000149624 | £ 50,294,699
£ 283,597,106 | 0.06%
0.01% | 361,789,254 | 194
2024-04-20 | £ 0.70 | £ 0.77 | £ 0.70 | £ 0.76 | 8.10%
11.91% | 0.0000145129 | £ 52,055,048
£ 274,585,378 | 0.05%
0.01% | 361,789,254 | 194
2024-04-19 | £ 0.68 | £ 0.71 | £ 0.64 | £ 0.70 | 3.94%
-12.82% | 0.000013519 | £ 66,219,637
£ 254,052,979 | 0.04%
0.01% | 361,789,254 | 197
2024-04-18 | £ 0.66 | £ 0.67 | £ 0.64 | £ 0.67 | 0.98%
-34.36% | 0.0000131575 | £ 46,391,668
£ 242,886,434 | 0.03%
0.01% | 361,785,359 | 196
2024-04-17 | £ 0.69 | £ 0.69 | £ 0.64 | £ 0.66 | -4.61%
-35.29% | 0.0000133577 | £ 66,618,999
£ 239,506,079 | 0.04%
0.01% | 361,732,262 | 195
2024-04-16 | £ 0.66 | £ 0.76 | £ 0.66 | £ 0.69 | 4.94%
-34.40% | 0.000013462 | £ 121,362,426
£ 250,936,216 | 0.08%
0.01% | 361,641,720 | 231
2024-04-15 | £ 0.72 | £ 0.74 | £ 0.64 | £ 0.66 | -2.62%
-40.99% | 0.0000129675 | £ 96,380,883
£ 209,904,802 | 0.05%
0.01% | 318,360,175 | 200
2024-04-14 | £ 0.68 | £ 0.73 | £ 0.67 | £ 0.68 | 7.24%
-35.68% | 0.0000132387 | £ 122,364,888
£ 215,605,345 | 0.06%
0.01% | 318,360,175 | 199
2024-04-13 | £ 0.80 | £ 0.83 | £ 0.63 | £ 0.63 | -21.11%
-37.65% | 0.0000125076 | £ 144,114,771
£ 201,045,841 | 0.06%
0.01% | 318,360,175 | 198
2024-04-12 | £ 1.03 | £ 1.03 | £ 0.74 | £ 0.78 | -22.31%
-34.33% | 0.0000146721 | £ 113,113,462
£ 249,278,700 | 0.06%
0.01% | 318,360,175 | 189
2024-04-11 | £ 1.00 | £ 1.02 | £ 0.98 | £ 1.02 | 1.04%
2.29% | 0.0000183095 | £ 61,490,494
£ 326,313,307 | 0.05%
0.01% | 318,360,175 | 193
2024-04-10 | £ 1.02 | £ 1.02 | £ 0.98 | £ 1.00 | -3.27%
4.61% | 0.0000180394 | £ 87,775,775
£ 319,580,854 | 0.06%
0.01% | 318,360,175 | 188
2024-04-09 | £ 1.07 | £ 1.09 | £ 1.04 | £ 1.04 | -5.60%
6.78% | 0.0000189847 | £ 129,704,557
£ 330,583,546 | 0.09%
0.02% | 318,360,175 | 187
2024-04-08 | £ 1.07 | £ 1.10 | £ 1.04 | £ 1.09 | 2.79%
-8.26% | 0.0000191269 | £ 140,239,240
£ 346,256,469 | 0.10%
0.02% | 318,360,175 | 191
2024-04-07 | £ 1.00 | £ 1.12 | £ 1.00 | £ 1.04 | 3.96%
-21.61% | 0.0000189905 | £ 191,418,007
£ 330,399,232 | 0.20%
0.02% | 318,360,175 | 191
2024-04-06 | £ 1.19 | £ 1.19 | £ 1.00 | £ 1.00 | -16.46%
-6.82% | 0.0000182749 | £ 203,292,173
£ 317,912,685 | 0.21%
0.01% | 318,360,175 | 166
2024-04-05 | £ 1.02 | £ 1.19 | £ 0.92 | £ 1.19 | 20.66%
30.24% | 0.0000222644 | £ 232,148,433
£ 379,572,434 | 0.16%
0.02% | 318,360,175 | 192
2024-04-04 | £ 0.95 | £ 1.00 | £ 0.94 | £ 0.99 | 3.34%
7.13% | 0.0000185018 | £ 85,590,164
£ 316,369,169 | 0.06%
0.01% | 318,360,175 | 192
2024-04-03 | £ 0.99 | £ 1.05 | £ 0.95 | £ 0.95 | -5.17%
-2.27% | 0.0000181408 | £ 111,326,387
£ 302,086,511 | 0.07%
0.01% | 318,360,175 | 189
2024-04-02 | £ 1.17 | £ 1.21 | £ 0.98 | £ 0.98 | -17.47%
-1.26% | 0.0000187285 | £ 173,688,700
£ 312,224,246 | 0.09%
0.02% | 318,360,175 | 173
2024-04-01 | £ 1.33 | £ 1.33 | £ 1.18 | £ 1.19 | -12.52%
13.58% | 0.0000214602 | £ 154,660,318
£ 377,459,133 | 0.10%
0.02% | 318,360,175 | 160
2024-03-31 | £ 1.12 | £ 1.36 | £ 1.10 | £ 1.36 | 26.52%
80.98% | 0.0000241496 | £ 220,507,078
£ 432,170,852 | 0.22%
0.02% | 318,360,175 | 186
2024-03-30 | £ 0.93 | £ 1.14 | £ 0.92 | £ 1.07 | 15.17%
33.71% | 0.0000194181 | £ 162,730,936
£ 341,509,527 | 0.16%
0.02% | 318,360,175 | 200
2024-03-29 | £ 0.94 | £ 0.97 | £ 0.92 | £ 0.93 | 0.21%
38.79% | 0.0000168427 | £ 69,518,822
£ 296,661,856 | 0.05%
0.01% | 318,360,175 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s