CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,950,528,208,011 ||| 24h vol: £ 110,828,455,647 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
144 ether.fi (ETHFI)£ 2.95
$3.71		-4.94%
5.43%		 0.0000625152£ 152,054,594 
£ 340,162,150 		0.14%
0.02% 		 115,200,000 
1,000,000,000 		$21.68
$188.18
ETHFI ether.fi =
GBP

ETHFI/AUD - A$ 5.64
ETHFI/BGN - 6.75 лв.
ETHFI/BRL - R$ 18.94
ETHFI/CAD - C$ 5.06
ETHFI/CHF - Fr. 3.37
ETHFI/CNY - CN¥ 26.83
ETHFI/CZK - Kč 86.13
ETHFI/DKK - kr. 25.75
ETHFI/EUR - € 3.45
ETHFI/GBP - £ 2.95
ETHFI/HKD - HK$ 28.95
ETHFI/HRK - kn 26.24
ETHFI/HUF - Ft 1,344.18
ETHFI/IDR - Rp 59,652
ETHFI/ILS - ₪ 13.81
ETHFI/INR - ₹ 309.01
ETHFI/JPY - ¥ 567.15
ETHFI/KRW - ₩ 5,056.22
ETHFI/MXN - Mex$ 62.94
ETHFI/MYR - RM 17.55
ETHFI/NOK - kr 40.69
ETHFI/NZD - NZ$ 6.21
ETHFI/PHP - ₱ 212.80
ETHFI/PLN - zł 14.96
ETHFI/RON - lei 17.18
ETHFI/RUB - ₽ 345.12
ETHFI/SEK - kr 40.25
ETHFI/SGD - S$ 5.01
ETHFI/THB - ฿ 136.46
ETHFI/TRY - ₺ 120.05
ETHFI/USD - $ 3.71
ETHFI/ZAR - R 68.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
144
2024-05-03		£ 3.02£ 3.06£ 2.92£ 2.95-4.94%
5.43%		 0.0000625152£ 152,054,594 
£ 340,162,150 		0.14%
0.02%		  115,200,000 
143
2024-05-02		£ 3.03£ 3.11£ 2.90£ 3.041.96%
4.61%		 0.0000642493£ 195,096,290 
£ 350,197,604 		0.17%
0.02%		  115,200,000 
143
2024-05-01		£ 2.95£ 2.97£ 2.83£ 2.97-3.80%
-0.72%		 0.0000639746£ 238,682,950 
£ 341,587,248 		0.14%
0.02%		  115,200,000 
139
2024-04-30		£ 3.58£ 3.58£ 3.07£ 3.07-11.34%
0.11%		 0.0000639592£ 314,719,991 
£ 353,177,497 		0.23%
0.02%		  115,200,000 
132
2024-04-29		£ 3.48£ 3.84£ 3.40£ 3.551.13%
8.32%		 0.0000696759£ 432,139,772 
£ 409,296,761 		0.40%
0.02%		  115,200,000 
131
2024-04-28		£ 2.97£ 3.71£ 2.97£ 3.6526.79%
15.18%		 0.0000725561£ 405,664,141 
£ 420,697,809 		0.52%
0.02%		  115,200,000 
164
2024-04-27		£ 2.75£ 2.96£ 2.68£ 2.903.49%
-12.14%		 0.0000573859£ 91,831,928 
£ 334,632,752 		0.11%
0.02%		  115,200,000 
166
2024-04-26		£ 2.91£ 2.91£ 2.79£ 2.80-5.03%
-3.35%		 0.0000546951£ 83,723,764 
£ 322,852,007 		0.09%
0.02%		  115,200,000 
164
2024-04-25		£ 3.06£ 3.06£ 2.84£ 2.96-1.18%
3.05%		 0.0000569657£ 119,385,509 
£ 340,801,951 		0.10%
0.02%		  115,200,000 
161
2024-04-24		£ 3.08£ 3.16£ 2.94£ 2.98-2.18%
4.00%		 0.0000578563£ 116,637,999 
£ 342,952,197 		0.09%
0.02%		  115,200,000 
164
2024-04-23		£ 3.30£ 3.33£ 3.07£ 3.07-7.58%
-1.20%		 0.000057231£ 111,823,171 
£ 354,166,697 		0.10%
0.02%		  115,200,000 
152
2024-04-22		£ 3.23£ 3.35£ 3.20£ 3.302.35%
7.49%		 0.0000614915£ 102,695,713 
£ 380,724,420 		0.09%
0.02%		  115,200,000 
153
2024-04-21		£ 3.33£ 3.34£ 3.22£ 3.23-3.00%
3.71%		 0.0000617114£ 90,457,259 
£ 372,446,761 		0.10%
0.02%		  115,200,000 
147
2024-04-20		£ 2.92£ 3.34£ 2.92£ 3.3013.24%
0.95%		 0.0000631218£ 122,389,545 
£ 380,276,844 		0.13%
0.02%		  115,200,000 
158
2024-04-19		£ 2.87£ 2.99£ 2.73£ 2.931.32%
-16.59%		 0.000056324£ 129,159,142 
£ 337,030,349 		0.07%
0.02%		  115,200,000 
158
2024-04-18		£ 2.81£ 2.88£ 2.70£ 2.880.10%
-31.30%		 0.0000564252£ 108,815,410 
£ 331,668,921 		0.08%
0.02%		  115,200,000 
152
2024-04-17		£ 3.07£ 3.08£ 2.75£ 2.87-7.22%
-38.24%		 0.0000578469£ 146,601,103 
£ 330,317,497 		0.10%
0.02%		  115,200,000 
142
2024-04-16		£ 3.11£ 3.16£ 2.92£ 3.121.93%
-31.11%		 0.0000606076£ 141,560,974 
£ 359,877,084 		0.09%
0.02%		  115,200,000 
142
2024-04-15		£ 3.40£ 3.46£ 3.01£ 3.06-1.25%
-35.28%		 0.0000601028£ 169,131,657 
£ 352,041,724 		0.09%
0.02%		  115,200,000 
142
2024-04-14		£ 3.29£ 3.29£ 3.00£ 3.104.31%
-31.03%		 0.00006051£ 200,544,576 
£ 356,594,893 		0.10%
0.02%		  115,200,000 
137
2024-04-13		£ 3.51£ 3.63£ 2.97£ 2.97-15.03%
-31.75%		 0.0000587744£ 228,521,429 
£ 341,856,837 		0.09%
0.02%		  115,200,000 
137
2024-04-12		£ 4.17£ 4.29£ 3.20£ 3.45-17.86%
-18.77%		 0.00006458£ 246,689,771 
£ 397,031,426 		0.13%
0.02%		  115,200,000 
136
2024-04-11		£ 4.49£ 4.49£ 4.19£ 4.20-8.86%
1.17%		 0.0000749427£ 165,706,416 
£ 483,305,390 		0.14%
0.02%		  115,200,000 
130
2024-04-10		£ 4.37£ 4.73£ 4.29£ 4.562.72%
13.94%		 0.0000818575£ 287,345,082 
£ 524,748,368 		0.20%
0.02%		  115,200,000 
131
2024-04-09		£ 5.02£ 5.19£ 4.45£ 4.45-4.23%
5.06%		 0.0000813898£ 379,575,826 
£ 512,837,943 		0.25%
0.02%		  115,200,000 
128
2024-04-08		£ 4.54£ 4.98£ 4.47£ 4.9811.29%
9.70%		 0.0000875433£ 213,209,946 
£ 573,468,556 		0.14%
0.03%		  115,200,000 
133
2024-04-07		£ 4.31£ 4.59£ 4.31£ 4.423.22%
-15.01%		 0.0000809488£ 249,587,877 
£ 509,621,208 		0.26%
0.02%		  115,200,000 
130
2024-04-06		£ 4.28£ 4.40£ 4.15£ 4.341.53%
-15.08%		 0.0000794415£ 256,678,768 
£ 500,074,694 		0.27%
0.02%		  115,200,000 
133
2024-04-05		£ 4.17£ 4.27£ 3.87£ 4.18-0.01%
-21.91%		 0.0000780798£ 209,124,614 
£ 481,677,264 		0.14%
0.02%		  115,200,000 
135
2024-04-04		£ 4.02£ 4.28£ 3.91£ 4.112.65%
-26.25%		 0.0000765677£ 261,106,536 
£ 473,760,322 		0.18%
0.02%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s