Top CryptoCurrencies 2024 Market cap: £ 2,019,892,255,086 ||| 24h vol: £ 73,361,599,783 ||| crypto assets: 696
POLYX/AUD - A$ 0.64 POLYX/BGN - 0.77 лв. POLYX/BRL - R$ 2.14 POLYX/CAD - C$ 0.57 POLYX/CHF - Fr. 0.38 POLYX/CNY - CN¥ 3.03 POLYX/CZK - Kč 9.83 POLYX/DKK - kr. 2.92
POLYX/EUR - € 0.39 POLYX/GBP - £ 0.33 POLYX/HKD - HK$ 3.28 POLYX/HRK - kn 2.96 POLYX/HUF - Ft 153.85 POLYX/IDR - Rp 6,798 POLYX/ILS - ₪ 1.60 POLYX/INR - ₹ 34.91
POLYX/JPY - ¥ 66.17 POLYX/KRW - ₩ 576.82 POLYX/MXN - Mex$ 7.18 POLYX/MYR - RM 2.00 POLYX/NOK - kr 4.62 POLYX/NZD - NZ$ 0.70 POLYX/PHP - ₱ 24.13 POLYX/PLN - zł 1.69
POLYX/RON - lei 1.95 POLYX/RUB - ₽ 38.63 POLYX/SEK - kr 4.56 POLYX/SGD - S$ 0.57 POLYX/THB - ฿ 15.49 POLYX/TRY - ₺ 13.61 POLYX/USD - $ 0.42 POLYX/ZAR - R 7.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 183 2024-04-28 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.33 | 3.27% -13.80% | 0.00000656472 | £ 37,328,381 £ 279,838,741 | 0.05% 0.01% | 844,904,527 | 187 2024-04-27 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.32 | -0.24% -17.33% | 0.00000637361 | £ 63,893,150 £ 272,521,446 | 0.07% 0.01% | 844,704,444 | 187 2024-04-26 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.32 | -4.74% -10.62% | 0.00000631067 | £ 30,803,372 £ 273,072,246 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.34 | -3.50% -10.19% | 0.00000656008 | £ 37,329,234 £ 287,635,373 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | £ 0.38 | £ 0.38 | £ 0.34 | £ 0.34 | -13.03% -4.96% | 0.00000653612 | £ 67,241,613 £ 283,885,999 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | £ 0.41 | £ 0.41 | £ 0.38 | £ 0.39 | -3.35% 3.59% | 0.00000723987 | £ 47,052,516 £ 328,204,362 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | £ 0.39 | £ 0.40 | £ 0.38 | £ 0.40 | 1.99% 4.31% | 0.00000739173 | £ 44,924,572 £ 335,177,263 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | £ 0.38 | £ 0.40 | £ 0.38 | £ 0.39 | -1.55% 7.42% | 0.00000744407 | £ 57,661,733 £ 328,955,878 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | £ 0.38 | £ 0.39 | £ 0.36 | £ 0.39 | 6.90% 25.34% | 0.00000750591 | £ 65,777,105 £ 331,016,755 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | £ 0.38 | £ 0.39 | £ 0.34 | £ 0.36 | -4.40% -1.37% | 0.00000702144 | £ 85,359,578 £ 307,485,170 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | £ 0.35 | £ 0.38 | £ 0.33 | £ 0.38 | 6.98% -3.11% | 0.00000743487 | £ 68,837,196 £ 319,759,882 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | £ 0.36 | £ 0.38 | £ 0.35 | £ 0.35 | -4.94% -15.54% | 0.00000715144 | £ 90,179,407 £ 298,717,552 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | £ 0.39 | £ 0.39 | £ 0.34 | £ 0.38 | -0.90% -15.81% | 0.00000729861 | £ 82,336,004 £ 316,941,188 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | £ 0.38 | £ 0.41 | £ 0.36 | £ 0.38 | 5.03% -18.37% | 0.00000744493 | £ 200,918,567 £ 318,835,689 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | £ 0.31 | £ 0.37 | £ 0.31 | £ 0.36 | 25.04% -19.75% | 0.00000704682 | £ 189,863,303 £ 303,559,751 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | £ 0.36 | £ 0.37 | £ 0.29 | £ 0.29 | -21.67% -35.15% | 0.00000570995 | £ 129,427,653 £ 242,715,032 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | £ 0.39 | £ 0.42 | £ 0.33 | £ 0.35 | -8.62% -19.97% | 0.00000660697 | £ 141,722,049 £ 296,788,166 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | £ 0.40 | £ 0.41 | £ 0.38 | £ 0.39 | -5.40% -10.86% | 0.0000070316 | £ 48,853,741 £ 331,261,928 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | £ 0.44 | £ 0.44 | £ 0.39 | £ 0.41 | -5.83% -9.85% | 0.00000739993 | £ 59,154,223 £ 346,460,839 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | £ 0.46 | £ 0.46 | £ 0.42 | £ 0.44 | -3.92% -11.25% | 0.00000802006 | £ 83,478,952 £ 369,003,591 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | £ 0.44 | £ 0.48 | £ 0.44 | £ 0.46 | 3.38% -2.79% | 0.00000804205 | £ 180,973,747 £ 384,595,154 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | £ 0.44 | £ 0.45 | £ 0.43 | £ 0.44 | 1.04% -16.42% | 0.0000081022 | £ 69,713,362 £ 372,303,628 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | £ 0.44 | £ 0.44 | £ 0.41 | £ 0.44 | 0.79% -13.35% | 0.00000808384 | £ 105,023,619 £ 371,337,954 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | £ 0.44 | £ 0.46 | £ 0.42 | £ 0.44 | -3.44% 4.15% | 0.00000816826 | £ 111,434,807 £ 367,637,353 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | £ 0.46 | £ 0.48 | £ 0.42 | £ 0.44 | -4.33% -6.67% | 0.00000815306 | £ 150,912,114 £ 367,971,247 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | £ 0.50 | £ 0.50 | £ 0.45 | £ 0.45 | -8.21% -7.27% | 0.00000863344 | £ 212,511,233 £ 379,380,014 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | £ 0.45 | £ 0.50 | £ 0.44 | £ 0.50 | 5.84% 0.87% | 0.00000952546 | £ 299,950,683 £ 418,960,765 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | £ 0.53 | £ 0.53 | £ 0.45 | £ 0.47 | -12.13% -6.42% | 0.00000849544 | £ 294,494,912 £ 394,141,143 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | £ 0.52 | £ 0.57 | £ 0.48 | £ 0.52 | 1.57% 65.91% | 0.00000920966 | £ 411,024,134 £ 434,635,985 | 0.42% 0.02% | 839,566,065 | 158 2024-03-30 | £ 0.44 | £ 0.52 | £ 0.44 | £ 0.51 | 25.77% 54.57% | 0.00000922492 | £ 554,032,782 £ 427,759,863 | 0.55% 0.02% | 839,383,309 |
|