Top CryptoCurrencies 2024 Market cap: £ 1,910,605,222,118 ||| 24h vol: £ 111,135,751,188 ||| crypto assets: 698
PIXEL/AUD - A$ 0.63 PIXEL/BGN - 0.75 лв. PIXEL/BRL - R$ 2.11 PIXEL/CAD - C$ 0.56 PIXEL/CHF - Fr. 0.37 PIXEL/CNY - CN¥ 2.98 PIXEL/CZK - Kč 9.57 PIXEL/DKK - kr. 2.86
PIXEL/EUR - € 0.38 PIXEL/GBP - £ 0.33 PIXEL/HKD - HK$ 3.22 PIXEL/HRK - kn 2.92 PIXEL/HUF - Ft 149.37 PIXEL/IDR - Rp 6,629 PIXEL/ILS - ₪ 1.53 PIXEL/INR - ₹ 34.34
PIXEL/JPY - ¥ 63.02 PIXEL/KRW - ₩ 561.87 PIXEL/MXN - Mex$ 6.99 PIXEL/MYR - RM 1.95 PIXEL/NOK - kr 4.52 PIXEL/NZD - NZ$ 0.69 PIXEL/PHP - ₱ 23.65 PIXEL/PLN - zł 1.66
PIXEL/RON - lei 1.91 PIXEL/RUB - ₽ 38.35 PIXEL/SEK - kr 4.47 PIXEL/SGD - S$ 0.56 PIXEL/THB - ฿ 15.16 PIXEL/TRY - ₺ 13.34 PIXEL/USD - $ 0.41 PIXEL/ZAR - R 7.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 195 2024-05-03 | £ 0.32 | £ 0.33 | £ 0.32 | £ 0.33 | 5.73% -6.48% | 0.0000068903 | £ 33,876,824 £ 253,001,277 | 0.03% 0.01% | 771,041,667 | 194 2024-05-02 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.33 | 2.56% -8.71% | 0.0000069138 | £ 32,361,441 £ 252,224,175 | 0.03% 0.01% | 771,041,667 | 193 2024-05-01 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.32 | 0.72% -12.00% | 0.00000690551 | £ 40,585,359 £ 246,783,132 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | £ 0.34 | £ 0.34 | £ 0.31 | £ 0.32 | -2.73% -17.82% | 0.00000657967 | £ 32,884,010 £ 243,175,479 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.34 | -1.66% -13.72% | 0.00000657917 | £ 30,511,509 £ 258,673,849 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.34 | 2.61% -6.52% | 0.00000685265 | £ 23,419,996 £ 265,937,863 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.34 | -1.23% -9.17% | 0.00000674136 | £ 31,115,568 £ 263,109,117 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | £ 0.36 | £ 0.36 | £ 0.34 | £ 0.35 | -4.70% 1.80% | 0.00000677982 | £ 36,281,249 £ 267,854,230 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | £ 0.36 | £ 0.37 | £ 0.35 | £ 0.37 | 0.34% 11.30% | 0.00000703582 | £ 42,928,431 £ 281,727,353 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | £ 0.39 | £ 0.41 | £ 0.36 | £ 0.36 | -6.42% 12.99% | 0.00000696132 | £ 59,118,790 £ 276,184,864 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | £ 0.39 | £ 0.40 | £ 0.38 | £ 0.39 | -2.10% 16.86% | 0.00000718637 | £ 31,812,720 £ 297,653,903 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | £ 0.38 | £ 0.41 | £ 0.38 | £ 0.39 | 3.30% 17.52% | 0.00000723697 | £ 41,878,156 £ 299,901,232 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | £ 0.38 | £ 0.39 | £ 0.37 | £ 0.38 | -0.35% 9.59% | 0.00000719579 | £ 35,461,675 £ 290,671,431 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | £ 0.34 | £ 0.38 | £ 0.34 | £ 0.38 | 10.63% 13.40% | 0.00000721351 | £ 42,944,201 £ 290,865,415 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | £ 0.33 | £ 0.35 | £ 0.31 | £ 0.34 | 4.22% -15.77% | 0.00000662532 | £ 51,597,364 £ 265,343,117 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | £ 0.31 | £ 0.33 | £ 0.31 | £ 0.33 | 3.07% -37.18% | 0.00000643426 | £ 40,233,648 £ 253,136,973 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | £ 0.33 | £ 0.33 | £ 0.30 | £ 0.32 | -3.24% -39.20% | 0.00000640662 | £ 50,751,306 £ 244,853,214 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | £ 0.33 | £ 0.34 | £ 0.31 | £ 0.33 | 0.02% -34.82% | 0.0000064022 | £ 57,504,287 £ 254,437,994 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | £ 0.36 | £ 0.37 | £ 0.32 | £ 0.33 | -3.67% -39.33% | 0.00000647008 | £ 98,060,755 £ 253,649,403 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | £ 0.33 | £ 0.35 | £ 0.32 | £ 0.34 | 15.61% -35.06% | 0.00000667726 | £ 139,233,627 £ 263,373,038 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | £ 0.40 | £ 0.41 | £ 0.30 | £ 0.30 | -27.25% -42.97% | 0.00000585182 | £ 162,204,301 £ 227,809,786 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | £ 0.51 | £ 0.51 | £ 0.39 | £ 0.40 | -24.36% -21.57% | 0.00000750367 | £ 153,436,650 £ 308,763,826 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | £ 0.52 | £ 0.57 | £ 0.51 | £ 0.51 | -1.53% -0.90% | 0.00000910888 | £ 145,796,949 £ 393,172,447 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | £ 0.49 | £ 0.52 | £ 0.48 | £ 0.51 | 2.85% 3.35% | 0.00000920893 | £ 76,581,117 £ 395,118,175 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | £ 0.54 | £ 0.54 | £ 0.50 | £ 0.50 | -6.89% -1.94% | 0.00000908645 | £ 67,579,269 £ 383,203,770 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | £ 0.52 | £ 0.54 | £ 0.50 | £ 0.54 | 4.08% -0.84% | 0.00000948274 | £ 60,030,221 £ 415,762,733 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | £ 0.51 | £ 0.53 | £ 0.51 | £ 0.52 | 1.54% -11.10% | 0.00000948743 | £ 46,474,598 £ 399,770,746 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | £ 0.50 | £ 0.52 | £ 0.50 | £ 0.52 | 1.89% -10.94% | 0.00000943167 | £ 55,113,020 £ 397,375,827 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | £ 0.51 | £ 0.51 | £ 0.48 | £ 0.50 | -0.76% -12.49% | 0.00000942667 | £ 68,354,354 £ 389,225,748 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | £ 0.50 | £ 0.52 | £ 0.49 | £ 0.51 | 2.69% -15.96% | 0.00000950001 | £ 58,638,355 £ 393,425,430 | 0.04% 0.02% | 771,041,667 |
|