CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,987,161,018,532 ||| 24h vol: £ 93,303,845,245 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
155 EthereumPoW (ETHW)£ 3.12
$3.91		-3.20%
-5.11%		 0.0000624026£ 13,956,757 
£ 336,142,350 		0.01%
0.02% 		 107,818,999 $21.38
ETHW EthereumPoW =
GBP

ETHW/AUD - A$ 5.95
ETHW/BGN - 7.13 лв.
ETHW/BRL - R$ 19.98
ETHW/CAD - C$ 5.33
ETHW/CHF - Fr. 3.57
ETHW/CNY - CN¥ 28.30
ETHW/CZK - Kč 91.70
ETHW/DKK - kr. 27.18
ETHW/EUR - € 3.64
ETHW/GBP - £ 3.12
ETHW/HKD - HK$ 30.57
ETHW/HRK - kn 27.65
ETHW/HUF - Ft 1,428.54
ETHW/IDR - Rp 63,407
ETHW/ILS - ₪ 14.95
ETHW/INR - ₹ 325.67
ETHW/JPY - ¥ 622.37
ETHW/KRW - ₩ 5,392.11
ETHW/MXN - Mex$ 67.15
ETHW/MYR - RM 18.64
ETHW/NOK - kr 42.98
ETHW/NZD - NZ$ 6.55
ETHW/PHP - ₱ 225.28
ETHW/PLN - zł 15.74
ETHW/RON - lei 18.13
ETHW/RUB - ₽ 360.40
ETHW/SEK - kr 42.60
ETHW/SGD - S$ 5.32
ETHW/THB - ฿ 144.60
ETHW/TRY - ₺ 127.03
ETHW/USD - $ 3.91
ETHW/ZAR - R 73.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
155
2024-04-29		£ 3.16£ 3.24£ 3.07£ 3.12-3.20%
-5.11%		 0.0000624026£ 13,956,757 
£ 336,142,350 		0.01%
0.02%		  107,818,999 
157
2024-04-28		£ 3.15£ 3.26£ 3.15£ 3.201.92%
-0.96%		 0.0000635029£ 14,352,782 
£ 344,613,772 		0.02%
0.02%		  107,818,999 
162
2024-04-27		£ 3.11£ 3.18£ 3.00£ 3.180.94%
-6.05%		 0.0000628157£ 16,189,725 
£ 342,826,250 		0.02%
0.02%		  107,818,999 
161
2024-04-26		£ 3.08£ 3.16£ 3.04£ 3.161.38%
-1.35%		 0.0000616457£ 16,189,068 
£ 340,565,733 		0.02%
0.02%		  107,818,999 
166
2024-04-25		£ 3.08£ 3.13£ 2.96£ 3.120.96%
1.65%		 0.0000601567£ 17,160,773 
£ 336,834,051 		0.01%
0.02%		  107,818,999 
166
2024-04-24		£ 3.27£ 3.30£ 3.04£ 3.04-5.49%
3.18%		 0.0000591097£ 17,897,534 
£ 327,932,418 		0.01%
0.02%		  107,818,999 
166
2024-04-23		£ 3.32£ 3.32£ 3.20£ 3.25-3.06%
7.07%		 0.0000604236£ 15,248,449 
£ 349,966,202 		0.01%
0.02%		  107,818,999 
165
2024-04-22		£ 3.29£ 3.35£ 3.25£ 3.290.16%
9.28%		 0.0000612858£ 18,422,894 
£ 355,139,124 		0.02%
0.02%		  107,818,999 
162
2024-04-21		£ 3.48£ 3.48£ 3.27£ 3.30-4.17%
15.61%		 0.0000629354£ 19,124,373 
£ 355,497,384 		0.02%
0.02%		  107,818,999 
153
2024-04-20		£ 3.22£ 3.44£ 3.14£ 3.446.61%
19.69%		 0.0000657948£ 20,657,227 
£ 370,983,281 		0.02%
0.02%		  107,818,999 
153
2024-04-19		£ 3.07£ 3.24£ 2.99£ 3.234.47%
-3.58%		 0.0000621695£ 25,338,726 
£ 348,173,181 		0.01%
0.02%		  107,818,999 
159
2024-04-18		£ 2.92£ 3.07£ 2.88£ 3.073.47%
-22.00%		 0.0000602255£ 21,449,416 
£ 331,325,585 		0.02%
0.02%		  107,818,999 
158
2024-04-17		£ 3.00£ 3.03£ 2.88£ 2.95-1.93%
-29.54%		 0.0000595689£ 19,734,930 
£ 318,356,817 		0.01%
0.02%		  107,818,999 
161
2024-04-16		£ 3.03£ 3.04£ 2.87£ 3.040.76%
-28.29%		 0.0000589404£ 23,295,530 
£ 327,553,897 		0.01%
0.02%		  107,818,999 
159
2024-04-15		£ 3.04£ 3.17£ 2.96£ 3.005.96%
-31.49%		 0.0000589182£ 31,133,375 
£ 322,991,609 		0.02%
0.02%		  107,818,999 
163
2024-04-14		£ 2.87£ 2.92£ 2.75£ 2.834.11%
-23.10%		 0.0000553567£ 38,837,456 
£ 305,324,007 		0.02%
0.01%		  107,818,999 
159
2024-04-13		£ 3.42£ 3.42£ 2.68£ 2.68-19.64%
-22.44%		 0.0000530594£ 43,840,386 
£ 288,842,400 		0.02%
0.01%		  107,818,999 
158
2024-04-12		£ 3.95£ 4.02£ 3.13£ 3.27-16.98%
-5.09%		 0.0000612634£ 38,630,972 
£ 352,509,841 		0.02%
0.02%		  107,818,999 
153
2024-04-11		£ 4.15£ 4.34£ 3.92£ 3.92-5.66%
13.84%		 0.0000700072£ 27,257,289 
£ 422,549,725 		0.02%
0.02%		  107,818,999 
149
2024-04-10		£ 4.09£ 4.28£ 3.99£ 4.11-0.70%
12.38%		 0.000073878£ 28,469,574 
£ 443,251,571 		0.02%
0.02%		  107,818,999 
150
2024-04-09		£ 4.70£ 4.70£ 4.15£ 4.16-3.52%
10.28%		 0.0000760375£ 62,390,855 
£ 448,415,667 		0.04%
0.02%		  107,818,999 
147
2024-04-08		£ 3.77£ 4.47£ 3.72£ 4.4722.28%
10.49%		 0.0000786615£ 43,290,061 
£ 482,271,420 		0.03%
0.02%		  107,818,999 
162
2024-04-07		£ 3.42£ 3.65£ 3.42£ 3.636.70%
-6.51%		 0.0000664756£ 23,221,821 
£ 391,689,602 		0.02%
0.02%		  107,818,999 
170
2024-04-06		£ 3.42£ 3.48£ 3.40£ 3.430.57%
-9.68%		 0.0000628575£ 18,651,015 
£ 370,328,674 		0.02%
0.02%		  107,818,999 
168
2024-04-05		£ 3.42£ 3.43£ 3.28£ 3.430.26%
-12.07%		 0.0000640461£ 25,094,642 
£ 369,788,473 		0.02%
0.02%		  107,818,999 
174
2024-04-04		£ 3.59£ 3.61£ 3.41£ 3.41-6.89%
-0.88%		 0.0000635634£ 28,737,526 
£ 368,097,474 		0.02%
0.02%		  107,818,999 
159
2024-04-03		£ 3.73£ 4.03£ 3.67£ 3.67-3.65%
6.56%		 0.0000701683£ 37,946,937 
£ 395,723,688 		0.02%
0.02%		  107,818,999 
158
2024-04-02		£ 4.09£ 4.09£ 3.68£ 3.80-6.55%
9.00%		 0.0000726449£ 53,505,555 
£ 410,153,083 		0.03%
0.02%		  107,818,999 
154
2024-04-01		£ 3.96£ 4.14£ 3.96£ 4.053.65%
22.73%		 0.0000733164£ 58,251,533 
£ 436,731,490 		0.04%
0.02%		  107,818,999 
164
2024-03-31		£ 3.80£ 4.00£ 3.80£ 3.912.49%
24.17%		 0.0000695178£ 22,492,662 
£ 421,326,216 		0.02%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s