|
Top CryptoCurrencies 2024 Market cap: £ 1,995,908,676,719 ||| 24h vol: £ 80,091,627,485 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 172 171 | 2024-04-23
171 | 2024-04-24 |
170 | 2024-04-25 | +1
170 | 2024-04-26 |
170 | 2024-04-27 |
172 | 2024-04-28 | -2
172 | 2024-04-29 |
-1 |  Jito (JTO) | £ 2.48
$3.11 | -2.92%
-19.11% | 0.0000492346 | £ 39,463,225
£ 300,993,807 | 0.05%
0.02% | 121,180,964
1,000,000,000 | $19.15
$158.01 | |
JTO/AUD - A$ 4.74
JTO/BGN - 5.68 лв.
JTO/BRL - R$ 15.92
JTO/CAD - C$ 4.25
JTO/CHF - Fr. 2.84
JTO/CNY - CN¥ 22.55
JTO/CZK - Kč 73.06
JTO/DKK - kr. 21.65
JTO/EUR - € 2.90
JTO/GBP - £ 2.48
JTO/HKD - HK$ 24.36
JTO/HRK - kn 22.03
JTO/HUF - Ft 1,138.12
JTO/IDR - Rp 50,517
JTO/ILS - ₪ 11.91
JTO/INR - ₹ 259.46
JTO/JPY - ¥ 495.85
JTO/KRW - ₩ 4,295.91
JTO/MXN - Mex$ 53.50
JTO/MYR - RM 14.85
JTO/NOK - kr 34.25
JTO/NZD - NZ$ 5.22
JTO/PHP - ₱ 179.48
JTO/PLN - zł 12.54
JTO/RON - lei 14.45
JTO/RUB - ₽ 287.13
JTO/SEK - kr 33.94
JTO/SGD - S$ 4.24
JTO/THB - ฿ 115.21
JTO/TRY - ₺ 101.21
JTO/USD - $ 3.11
JTO/ZAR - R 58.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 172
2024-04-29 | £ 2.47 | £ 2.48 | £ 2.47 | £ 2.48 | -2.92%
-19.11% | 0.0000492346 | £ 39,463,225
£ 300,993,807 | 0.05%
0.02% | 121,180,964 | 172
2024-04-28 | £ 2.49 | £ 2.58 | £ 2.49 | £ 2.49 | 0.04%
-18.06% | 0.0000495172 | £ 38,768,303
£ 301,949,849 | 0.05%
0.02% | 121,153,187 | 170
2024-04-27 | £ 2.52 | £ 2.54 | £ 2.39 | £ 2.52 | -0.99%
-15.38% | 0.0000497676 | £ 54,244,112
£ 305,135,642 | 0.06%
0.02% | 121,125,409 | 170
2024-04-26 | £ 2.54 | £ 2.58 | £ 2.52 | £ 2.54 | -1.18%
-12.56% | 0.0000496519 | £ 53,370,824
£ 308,087,378 | 0.06%
0.02% | 121,097,631 | 170
2024-04-25 | £ 2.58 | £ 2.64 | £ 2.52 | £ 2.58 | -0.03%
1.48% | 0.0000496716 | £ 65,105,594
£ 312,306,144 | 0.05%
0.02% | 121,069,853 | 171
2024-04-24 | £ 2.69 | £ 2.74 | £ 2.54 | £ 2.54 | -5.47%
14.25% | 0.0000493639 | £ 71,830,848
£ 306,990,119 | 0.05%
0.02% | 120,860,576 | 171
2024-04-23 | £ 2.98 | £ 2.98 | £ 2.71 | £ 2.71 | -8.66%
26.46% | 0.0000504667 | £ 92,970,954
£ 327,577,474 | 0.09%
0.02% | 120,832,798 | 166
2024-04-22 | £ 3.09 | £ 3.13 | £ 2.93 | £ 2.93 | -5.55%
34.46% | 0.0000545445 | £ 88,040,392
£ 354,143,704 | 0.08%
0.02% | 120,805,020 | 151
2024-04-21 | £ 3.04 | £ 3.33 | £ 2.99 | £ 3.11 | 1.79%
36.69% | 0.0000593172 | £ 138,537,844
£ 375,328,983 | 0.16%
0.02% | 120,777,242 | 157
2024-04-20 | £ 2.95 | £ 3.11 | £ 2.92 | £ 3.01 | 1.95%
31.27% | 0.0000575875 | £ 132,750,452
£ 363,648,047 | 0.14%
0.02% | 120,749,464 | 156
2024-04-19 | £ 2.58 | £ 2.98 | £ 2.46 | £ 2.94 | 15.00%
7.36% | 0.0000565992 | £ 160,449,188
£ 344,548,555 | 0.09%
0.02% | 117,197,247 | 172
2024-04-18 | £ 2.21 | £ 2.54 | £ 2.18 | £ 2.54 | 14.73%
-14.89% | 0.0000498354 | £ 98,545,447
£ 298,012,825 | 0.07%
0.02% | 117,197,247 | 182
2024-04-17 | £ 2.12 | £ 2.26 | £ 2.06 | £ 2.23 | 4.55%
-28.47% | 0.0000449304 | £ 72,536,608
£ 261,009,863 | 0.05%
0.01% | 117,197,247 | 194
2024-04-16 | £ 2.15 | £ 2.15 | £ 1.98 | £ 2.15 | -1.09%
-31.65% | 0.0000417018 | £ 59,145,786
£ 251,910,954 | 0.04%
0.01% | 117,197,247 | 186
2024-04-15 | £ 2.43 | £ 2.44 | £ 2.13 | £ 2.17 | -3.98%
-33.25% | 0.0000426184 | £ 88,155,605
£ 253,957,868 | 0.05%
0.01% | 117,197,247 | 183
2024-04-14 | £ 2.25 | £ 2.39 | £ 2.20 | £ 2.26 | 10.31%
-25.91% | 0.0000441289 | £ 118,998,228
£ 264,567,236 | 0.06%
0.01% | 117,197,247 | 184
2024-04-13 | £ 2.74 | £ 2.76 | £ 2.05 | £ 2.05 | -24.95%
-33.06% | 0.0000405311 | £ 177,215,226
£ 239,833,339 | 0.07%
0.01% | 117,197,247 | 170
2024-04-12 | £ 2.98 | £ 3.01 | £ 2.57 | £ 2.69 | -10.18%
-16.10% | 0.0000503608 | £ 127,110,268
£ 314,981,355 | 0.06%
0.02% | 117,197,247 | 179
2024-04-11 | £ 3.04 | £ 3.09 | £ 2.98 | £ 2.99 | -3.29%
-13.66% | 0.0000533267 | £ 63,076,207
£ 349,866,150 | 0.05%
0.02% | 117,197,247 | 178
2024-04-10 | £ 3.03 | £ 3.07 | £ 2.84 | £ 3.05 | 0.18%
-24.05% | 0.000054893 | £ 105,741,620
£ 357,992,807 | 0.07%
0.02% | 117,197,247 | 179
2024-04-09 | £ 3.25 | £ 3.29 | £ 3.00 | £ 3.09 | -3.40%
-4.47% | 0.0000564475 | £ 113,151,470
£ 361,842,709 | 0.07%
0.02% | 117,197,247 | 180
2024-04-08 | £ 3.03 | £ 3.37 | £ 2.96 | £ 3.18 | 6.44%
-10.56% | 0.0000559861 | £ 145,544,137
£ 373,105,571 | 0.10%
0.02% | 117,197,247 | 180
2024-04-07 | £ 3.02 | £ 3.18 | £ 3.00 | £ 3.00 | -0.32%
-0.91% | 0.0000549588 | £ 94,431,523
£ 351,997,495 | 0.10%
0.02% | 117,197,247 | 174
2024-04-06 | £ 3.10 | £ 3.23 | £ 3.01 | £ 3.06 | -1.78%
20.97% | 0.0000560715 | £ 96,170,151
£ 359,082,441 | 0.10%
0.02% | 117,197,247 | 167
2024-04-05 | £ 3.44 | £ 3.44 | £ 2.98 | £ 3.16 | -9.96%
31.99% | 0.0000589544 | £ 188,704,083
£ 369,997,360 | 0.13%
0.02% | 117,197,247 | 161
2024-04-04 | £ 3.88 | £ 3.88 | £ 3.43 | £ 3.43 | -14.92%
39.81% | 0.0000638372 | £ 225,895,854
£ 401,838,840 | 0.15%
0.02% | 117,197,247 | 131
2024-04-03 | £ 3.20 | £ 4.16 | £ 3.08 | £ 4.05 | 21.61%
68.49% | 0.000077453 | £ 358,200,310
£ 474,800,971 | 0.23%
0.02% | 117,197,247 | 163
2024-04-02 | £ 3.40 | £ 3.88 | £ 3.27 | £ 3.27 | -1.07%
29.52% | 0.000062354 | £ 388,008,004
£ 382,672,399 | 0.19%
0.02% | 117,197,247 | 161
2024-04-01 | £ 3.26 | £ 3.56 | £ 3.21 | £ 3.56 | 13.51%
42.04% | 0.0000644362 | £ 481,371,558
£ 417,219,970 | 0.30%
0.02% | 117,197,247 | 182
2024-03-31 | £ 2.56 | £ 3.12 | £ 2.56 | £ 3.12 | 23.17%
30.98% | 0.0000555746 | £ 143,314,987
£ 366,117,743 | 0.14%
0.02% | 117,197,247 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s