Top CryptoCurrencies 2024 Market cap: £ 2,011,215,781,838 ||| 24h vol: £ 118,062,520,871 ||| crypto assets: 687
ELF/AUD - A$ 0.87 ELF/BGN - 1.02 лв. ELF/BRL - R$ 2.90 ELF/CAD - C$ 0.77 ELF/CHF - Fr. 0.51 ELF/CNY - CN¥ 4.03 ELF/CZK - Kč 13.20 ELF/DKK - kr. 3.90
ELF/EUR - € 0.52 ELF/GBP - £ 0.45 ELF/HKD - HK$ 4.36 ELF/HRK - kn 3.94 ELF/HUF - Ft 206.10 ELF/IDR - Rp 9,035 ELF/ILS - ₪ 2.10 ELF/INR - ₹ 46.45
ELF/JPY - ¥ 86.14 ELF/KRW - ₩ 765.76 ELF/MXN - Mex$ 9.53 ELF/MYR - RM 2.67 ELF/NOK - kr 6.14 ELF/NZD - NZ$ 0.95 ELF/PHP - ₱ 32.08 ELF/PLN - zł 2.25
ELF/RON - lei 2.60 ELF/RUB - ₽ 52.32 ELF/SEK - kr 6.08 ELF/SGD - S$ 0.76 ELF/THB - ฿ 20.51 ELF/TRY - ₺ 18.10 ELF/USD - $ 0.56 ELF/ZAR - R 10.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 164 2024-04-20 | £ 0.45 | £ 0.45 | £ 0.45 | £ 0.45 | -2.16% -3.52% | 0.00000875977 | £ 6,059,321 £ 327,245,089 | 0.01% 0.02% | 726,537,296 | 162 2024-04-19 | £ 0.45 | £ 0.46 | £ 0.45 | £ 0.46 | 1.12% -5.61% | 0.00000876836 | £ 14,816,564 £ 330,901,915 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | £ 0.44 | £ 0.45 | £ 0.44 | £ 0.45 | 2.00% -11.94% | 0.00000877552 | £ 6,066,282 £ 325,319,342 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | £ 0.45 | £ 0.45 | £ 0.44 | £ 0.44 | -3.35% -12.47% | 0.00000886599 | £ 6,167,757 £ 319,224,531 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | £ 0.45 | £ 0.46 | £ 0.43 | £ 0.46 | 2.00% -9.59% | 0.00000885455 | £ 5,901,547 £ 331,521,108 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | £ 0.46 | £ 0.47 | £ 0.44 | £ 0.45 | 0.79% -13.79% | 0.000008775 | £ 7,637,257 £ 324,088,609 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | £ 0.42 | £ 0.45 | £ 0.41 | £ 0.44 | 7.89% -12.26% | 0.00000865547 | £ 10,081,386 £ 321,629,759 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | £ 0.47 | £ 0.48 | £ 0.41 | £ 0.41 | -14.50% -16.25% | 0.00000812846 | £ 16,410,277 £ 298,113,422 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | £ 0.51 | £ 0.52 | £ 0.48 | £ 0.49 | -3.96% 2.41% | 0.00000909195 | £ 18,291,293 £ 352,453,430 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | £ 0.50 | £ 0.51 | £ 0.50 | £ 0.51 | 1.85% 6.77% | 0.00000905675 | £ 6,399,054 £ 368,283,704 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | £ 0.49 | £ 0.50 | £ 0.48 | £ 0.49 | -0.53% 6.61% | 0.00000885248 | £ 6,104,572 £ 357,755,517 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | £ 0.51 | £ 0.51 | £ 0.50 | £ 0.50 | -2.73% 7.56% | 0.00000906056 | £ 6,808,365 £ 359,910,212 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | £ 0.50 | £ 0.52 | £ 0.49 | £ 0.52 | 3.76% 5.05% | 0.00000911152 | £ 6,925,903 £ 376,276,031 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | £ 0.48 | £ 0.50 | £ 0.48 | £ 0.50 | 2.98% -2.40% | 0.00000910184 | £ 5,445,092 £ 361,239,879 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | £ 0.47 | £ 0.48 | £ 0.47 | £ 0.48 | 3.19% -5.90% | 0.00000886609 | £ 5,484,208 £ 351,842,786 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | £ 0.48 | £ 0.48 | £ 0.46 | £ 0.47 | 0.26% -8.55% | 0.0000088109 | £ 5,347,091 £ 342,662,857 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | £ 0.46 | £ 0.48 | £ 0.46 | £ 0.47 | 1.70% -10.10% | 0.00000876782 | £ 5,415,103 £ 342,005,906 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | £ 0.46 | £ 0.47 | £ 0.46 | £ 0.46 | -0.46% -8.75% | 0.00000880336 | £ 6,157,435 £ 334,347,159 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | £ 0.49 | £ 0.49 | £ 0.46 | £ 0.46 | -6.20% -10.49% | 0.00000887527 | £ 6,106,381 £ 337,458,948 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | £ 0.52 | £ 0.52 | £ 0.49 | £ 0.49 | -3.57% -2.94% | 0.00000893261 | £ 6,918,506 £ 358,335,230 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | £ 0.51 | £ 0.52 | £ 0.51 | £ 0.51 | -0.65% 3.12% | 0.00000911009 | £ 5,393,563 £ 371,829,050 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | £ 0.52 | £ 0.52 | £ 0.51 | £ 0.52 | -0.85% 4.33% | 0.00000932902 | £ 6,705,878 £ 374,202,606 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | £ 0.52 | £ 0.53 | £ 0.52 | £ 0.52 | -0.97% 4.31% | 0.00000939883 | £ 9,593,000 £ 377,571,151 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | £ 0.50 | £ 0.53 | £ 0.50 | £ 0.52 | 3.89% 9.33% | 0.0000093512 | £ 9,119,022 £ 380,979,734 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | £ 0.54 | £ 0.54 | £ 0.50 | £ 0.50 | -2.13% 4.11% | 0.00000921858 | £ 15,576,042 £ 365,137,210 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | £ 0.51 | £ 0.52 | £ 0.51 | £ 0.52 | 1.59% 16.99% | 0.00000928666 | £ 9,689,476 £ 374,645,654 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | £ 0.50 | £ 0.51 | £ 0.49 | £ 0.51 | 2.60% 7.19% | 0.00000914597 | £ 7,332,226 £ 367,832,593 | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | £ 0.49 | £ 0.49 | £ 0.48 | £ 0.49 | 0.17% 2.50% | 0.00000936116 | £ 5,694,805 £ 358,990,280 | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | £ 0.49 | £ 0.50 | £ 0.49 | £ 0.49 | -0.87% 3.47% | 0.00000962793 | £ 10,549,787 £ 359,321,933 | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | £ 0.48 | £ 0.51 | £ 0.47 | £ 0.50 | 3.78% -1.16% | 0.0000099854 | £ 35,718,642 £ 361,345,057 | 0.02% 0.02% | 725,947,795 |
|