Top CryptoCurrencies 2024 Market cap: £ 2,219,881,900,915 ||| 24h vol: £ 131,814,126,688 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 229 230 | 2024-03-23 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 230 | 2024-03-28 | -5 229 | 2024-03-29 | +1 +1 | JUST (JST) | £ 0.03 $0.04 | 0.02% 10.07% | 0.000000563564 | £ 19,297,651 £ 278,879,605 | 0.01% 0.01% | 8,902,080,000 9,900,000,000  | $17.89 $19.90 | |
JST/AUD - A$ 0.06 JST/BGN - 0.07 лв. JST/BRL - R$ 0.20 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.04 JST/CNY - CN¥ 0.29 JST/CZK - Kč 0.93 JST/DKK - kr. 0.27
JST/EUR - € 0.04 JST/GBP - £ 0.03 JST/HKD - HK$ 0.31 JST/HRK - kn 0.27 JST/HUF - Ft 14.46 JST/IDR - Rp 628 JST/ILS - ₪ 0.14 JST/INR - ₹ 3.30
JST/JPY - ¥ 5.98 JST/KRW - ₩ 53.31 JST/MXN - Mex$ 0.66 JST/MYR - RM 0.19 JST/NOK - kr 0.43 JST/NZD - NZ$ 0.07 JST/PHP - ₱ 2.22 JST/PLN - zł 0.16
JST/RON - lei 0.18 JST/RUB - ₽ 3.66 JST/SEK - kr 0.42 JST/SGD - S$ 0.05 JST/THB - ฿ 1.44 JST/TRY - ₺ 1.28 JST/USD - $ 0.04 JST/ZAR - R 0.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-03-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.02% 10.07% | 0.000000563564 | £ 19,297,651 £ 278,879,605 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.49% 10.37% | 0.000000562861 | £ 26,490,997 £ 281,147,334 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.49% 13.06% | 0.00000057898 | £ 36,982,336 £ 281,216,990 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.43% 21.30% | 0.000000573242 | £ 38,521,198 £ 283,586,383 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.00% 5.68% | 0.000000550636 | £ 37,598,837 £ 271,563,601 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.81% -1.04% | 0.000000561377 | £ 26,573,770 £ 263,993,511 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.52% -2.52% | 0.000000568601 | £ 27,399,433 £ 260,222,491 | 0.02% 0.01% | 8,902,080,000 | 233 2024-03-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.46% -9.85% | 0.000000559447 | £ 35,509,872 £ 248,257,261 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.88% -12.89% | 0.000000549663 | £ 38,866,463 £ 250,937,757 | 0.02% 0.01% | 8,902,080,000 | 237 2024-03-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.19% -18.01% | 0.000000526107 | £ 45,583,455 £ 249,028,200 | 0.02% 0.01% | 8,902,080,000 | 234 2024-03-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.39% -18.84% | 0.000000533508 | £ 54,399,799 £ 238,556,317 | 0.02% 0.01% | 8,902,080,000 | 227 2024-03-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.92% -15.73% | 0.000000538815 | £ 33,745,051 £ 254,180,562 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.97% -8.13% | 0.00000055922 | £ 43,744,702 £ 267,419,599 | 0.02% 0.01% | 8,902,080,000 | 226 2024-03-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.33% -10.60% | 0.000000568789 | £ 41,288,874 £ 264,048,572 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.18% -6.55% | 0.000000565642 | £ 57,601,215 £ 272,876,249 | 0.02% 0.01% | 8,902,080,000 | 200 2024-03-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.20% -2.94% | 0.000000582021 | £ 48,843,560 £ 289,466,830 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.00% -2.02% | 0.000000590479 | £ 47,337,603 £ 301,078,649 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-12 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.24% 7.52% | 0.000000592778 | £ 46,049,087 £ 292,885,619 | 0.02% 0.01% | 8,902,080,000 | 192 2024-03-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.10% 4.38% | 0.000000595839 | £ 59,084,655 £ 299,174,161 | 0.02% 0.01% | 8,902,080,000 | 195 2024-03-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.71% 7.60% | 0.000000605653 | £ 88,249,827 £ 290,362,954 | 0.05% 0.01% | 8,902,080,000 | 196 2024-03-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.19% 7.56% | 0.00000061599 | £ 52,061,388 £ 292,138,143 | 0.04% 0.01% | 8,902,080,000 | 189 2024-03-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.97% 9.57% | 0.000000606819 | £ 61,370,276 £ 288,434,408 | 0.03% 0.01% | 8,902,080,000 | 186 2024-03-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.36% 21.05% | 0.000000637523 | £ 74,451,033 £ 299,710,613 | 0.04% 0.01% | 8,902,080,000 | 178 2024-03-06 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | 12.90% 29.75% | 0.000000671639 | £ 332,513,837 £ 310,880,938 | 0.12% 0.01% | 8,902,080,000 | 178 2024-03-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.08% 16.17% | 0.000000625346 | £ 84,484,335 £ 277,492,362 | 0.02% 0.01% | 8,902,080,000 | 184 2024-03-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 5.77% 22.62% | 0.000000611771 | £ 72,112,173 £ 289,767,507 | 0.03% 0.01% | 8,902,080,000 | 192 2024-03-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.60% 17.01% | 0.000000621445 | £ 58,775,637 £ 274,236,539 | 0.04% 0.01% | 8,902,080,000 | 191 2024-03-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.41% 15.48% | 0.000000632373 | £ 61,104,183 £ 275,446,130 | 0.04% 0.01% | 8,902,080,000 | 190 2024-03-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 5.88% 12.34% | 0.000000604283 | £ 51,505,424 £ 266,878,007 | 0.03% 0.01% | 8,902,080,000 | 196 2024-02-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.58% 1.81% | 0.000000578749 | £ 61,579,349 £ 248,823,605 | 0.03% 0.01% | 8,902,080,000 |
|