CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,892,808,576,883 ||| 24h vol: £ 109,854,514,777 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
163 Arkham (ARKM)£ 1.57
$1.97		5.43%
-4.51%		 0.0000329788£ 67,959,044 
£ 320,400,391 		0.06%
0.02% 		 204,600,000 
1,000,000,000 		$20.42
$99.80
ARKM Arkham =
GBP

ARKM/AUD - A$ 2.99
ARKM/BGN - 3.58 лв.
ARKM/BRL - R$ 10.05
ARKM/CAD - C$ 2.69
ARKM/CHF - Fr. 1.79
ARKM/CNY - CN¥ 14.23
ARKM/CZK - Kč 45.68
ARKM/DKK - kr. 13.66
ARKM/EUR - € 1.83
ARKM/GBP - £ 1.57
ARKM/HKD - HK$ 15.35
ARKM/HRK - kn 13.92
ARKM/HUF - Ft 712.87
ARKM/IDR - Rp 31,636
ARKM/ILS - ₪ 7.32
ARKM/INR - ₹ 163.88
ARKM/JPY - ¥ 300.78
ARKM/KRW - ₩ 2,681.51
ARKM/MXN - Mex$ 33.38
ARKM/MYR - RM 9.31
ARKM/NOK - kr 21.58
ARKM/NZD - NZ$ 3.29
ARKM/PHP - ₱ 112.86
ARKM/PLN - zł 7.93
ARKM/RON - lei 9.11
ARKM/RUB - ₽ 183.03
ARKM/SEK - kr 21.34
ARKM/SGD - S$ 2.66
ARKM/THB - ฿ 72.37
ARKM/TRY - ₺ 63.67
ARKM/USD - $ 1.97
ARKM/ZAR - R 36.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
163
2024-05-03		£ 1.52£ 1.58£ 1.52£ 1.575.43%
-4.51%		 0.0000329788£ 67,959,044 
£ 320,400,391 		0.06%
0.02%		  204,600,000 
165
2024-05-02		£ 1.56£ 1.56£ 1.49£ 1.54-1.68%
-10.79%		 0.0000324803£ 64,489,055 
£ 314,425,256 		0.06%
0.02%		  204,600,000 
156
2024-05-01		£ 1.49£ 1.55£ 1.44£ 1.554.62%
-9.19%		 0.0000334628£ 95,821,001 
£ 317,328,785 		0.06%
0.02%		  204,600,000 
165
2024-04-30		£ 1.66£ 1.66£ 1.44£ 1.47-6.49%
-16.94%		 0.0000307624£ 80,596,574 
£ 301,692,375 		0.06%
0.02%		  204,600,000 
161
2024-04-29		£ 1.60£ 1.64£ 1.55£ 1.641.46%
-10.03%		 0.0000321452£ 66,583,420 
£ 335,371,189 		0.06%
0.02%		  204,600,000 
166
2024-04-28		£ 1.69£ 1.76£ 1.63£ 1.63-4.27%
-3.49%		 0.0000323493£ 49,901,633 
£ 333,130,853 		0.06%
0.02%		  204,600,000 
159
2024-04-27		£ 1.66£ 1.72£ 1.58£ 1.701.35%
5.66%		 0.0000334935£ 74,731,115 
£ 346,877,686 		0.09%
0.02%		  204,600,000 
160
2024-04-26		£ 1.69£ 1.69£ 1.62£ 1.69-4.72%
20.74%		 0.0000329011£ 65,195,316 
£ 344,920,543 		0.07%
0.02%		  204,600,000 
155
2024-04-25		£ 1.69£ 1.79£ 1.60£ 1.773.36%
30.39%		 0.0000341631£ 91,126,947 
£ 362,993,378 		0.07%
0.02%		  204,600,000 
159
2024-04-24		£ 1.78£ 1.80£ 1.68£ 1.68-5.55%
32.18%		 0.0000326381£ 89,919,983 
£ 343,606,248 		0.07%
0.02%		  204,600,000 
158
2024-04-23		£ 1.85£ 1.90£ 1.79£ 1.79-2.91%
39.54%		 0.000033394£ 91,126,477 
£ 367,027,024 		0.08%
0.02%		  204,600,000 
157
2024-04-22		£ 1.74£ 1.85£ 1.74£ 1.836.39%
46.05%		 0.0000340569£ 111,728,763 
£ 374,502,499 		0.10%
0.02%		  204,600,000 
164
2024-04-21		£ 1.64£ 1.76£ 1.64£ 1.725.09%
45.46%		 0.0000328827£ 123,643,315 
£ 352,467,236 		0.14%
0.02%		  204,600,000 
167
2024-04-20		£ 1.40£ 1.65£ 1.40£ 1.6517.71%
45.11%		 0.0000315415£ 99,327,356 
£ 337,486,237 		0.10%
0.02%		  204,600,000 
181
2024-04-19		£ 1.36£ 1.42£ 1.29£ 1.412.90%
9.82%		 0.0000271102£ 81,418,741 
£ 288,111,966 		0.05%
0.01%		  204,600,000 
181
2024-04-18		£ 1.23£ 1.37£ 1.22£ 1.367.62%
-13.65%		 0.0000266843£ 76,156,956 
£ 278,574,360 		0.06%
0.01%		  204,600,000 
183
2024-04-17		£ 1.28£ 1.28£ 1.18£ 1.27-0.40%
-20.20%		 0.0000256771£ 62,463,379 
£ 260,405,917 		0.04%
0.01%		  204,600,000 
184
2024-04-16		£ 1.25£ 1.29£ 1.20£ 1.293.31%
-21.12%		 0.0000250399£ 60,292,614 
£ 264,065,893 		0.04%
0.01%		  204,600,000 
185
2024-04-15		£ 1.27£ 1.34£ 1.22£ 1.255.96%
-35.13%		 0.0000244995£ 78,012,603 
£ 254,864,466 		0.04%
0.01%		  204,600,000 
195
2024-04-14		£ 1.15£ 1.22£ 1.11£ 1.1814.37%
-34.45%		 0.0000229875£ 79,752,599 
£ 240,598,834 		0.04%
0.01%		  204,600,000 
194
2024-04-13		£ 1.28£ 1.31£ 1.03£ 1.03-19.50%
-40.84%		 0.0000203653£ 96,199,428 
£ 210,377,682 		0.04%
0.01%		  204,600,000 
195
2024-04-12		£ 1.58£ 1.60£ 1.21£ 1.26-19.76%
-27.75%		 0.000023649£ 90,639,592 
£ 258,222,111 		0.05%
0.01%		  204,600,000 
190
2024-04-11		£ 1.60£ 1.62£ 1.54£ 1.57-0.75%
-9.96%		 0.0000280338£ 71,040,097 
£ 321,090,165 		0.06%
0.01%		  204,600,000 
192
2024-04-10		£ 1.59£ 1.59£ 1.45£ 1.56-2.02%
-8.26%		 0.0000281201£ 100,008,953 
£ 320,156,986 		0.07%
0.01%		  204,600,000 
189
2024-04-09		£ 1.93£ 1.93£ 1.56£ 1.61-15.03%
-19.88%		 0.000029369£ 168,140,552 
£ 328,664,848 		0.11%
0.02%		  204,600,000 
167
2024-04-08		£ 1.78£ 1.93£ 1.75£ 1.938.63%
-9.40%		 0.0000338592£ 43,233,472 
£ 393,927,764 		0.03%
0.02%		  204,600,000 
174
2024-04-07		£ 1.73£ 1.82£ 1.73£ 1.773.22%
-14.06%		 0.0000323574£ 45,049,894 
£ 361,795,977 		0.05%
0.02%		  204,600,000 
179
2024-04-06		£ 1.73£ 1.76£ 1.71£ 1.740.75%
-13.03%		 0.000031807£ 40,891,405 
£ 355,601,457 		0.04%
0.02%		  204,600,000 
175
2024-04-05		£ 1.73£ 1.74£ 1.63£ 1.74-0.78%
-15.80%		 0.0000324204£ 54,214,008 
£ 355,212,804 		0.04%
0.02%		  204,600,000 
178
2024-04-04		£ 1.70£ 1.79£ 1.69£ 1.731.13%
-20.84%		 0.0000321826£ 76,751,055 
£ 353,661,061 		0.05%
0.02%		  204,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s