|
Top CryptoCurrencies 2024 Market cap: £ 1,900,327,184,530 ||| 24h vol: £ 109,728,437,445 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 198 193 | 2024-04-27
194 | 2024-04-28 | -1
197 | 2024-04-29 | -3
200 | 2024-04-30 | -3
198 | 2024-05-01 | +2
196 | 2024-05-02 | +2
198 | 2024-05-03 | -2
-5 |  Memecoin (MEME) | £ 0.02
$0.02 | 2.97%
-16.73% | 0.000000408992 | £ 51,771,674
£ 245,037,600 | 0.05%
0.01% | 12,617,265,346
69,000,000,000 | $15.62
$85.40 | |
MEME/AUD - A$ 0.04
MEME/BGN - 0.04 лв.
MEME/BRL - R$ 0.12
MEME/CAD - C$ 0.03
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.18
MEME/CZK - Kč 0.57
MEME/DKK - kr. 0.17
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.19
MEME/HRK - kn 0.17
MEME/HUF - Ft 8.84
MEME/IDR - Rp 392
MEME/ILS - ₪ 0.09
MEME/INR - ₹ 2.03
MEME/JPY - ¥ 3.73
MEME/KRW - ₩ 33.26
MEME/MXN - Mex$ 0.41
MEME/MYR - RM 0.12
MEME/NOK - kr 0.27
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.40
MEME/PLN - zł 0.10
MEME/RON - lei 0.11
MEME/RUB - ₽ 2.27
MEME/SEK - kr 0.26
MEME/SGD - S$ 0.03
MEME/THB - ฿ 0.90
MEME/TRY - ₺ 0.79
MEME/USD - $ 0.02
MEME/ZAR - R 0.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 198
2024-05-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.97%
-16.73% | 0.000000408992 | £ 51,771,674
£ 245,037,600 | 0.05%
0.01% | 12,617,265,346 | 196
2024-05-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.73%
-16.44% | 0.000000412176 | £ 51,103,388
£ 244,563,609 | 0.04%
0.01% | 12,540,555,346 | 198
2024-05-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.79%
-17.09% | 0.00000041779 | £ 59,905,716
£ 237,535,534 | 0.04%
0.01% | 12,266,715,763 | 200
2024-04-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.66%
-20.88% | 0.000000394775 | £ 58,915,784
£ 227,962,138 | 0.04%
0.01% | 12,046,889,929 | 197
2024-04-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.90%
-11.60% | 0.000000409286 | £ 43,171,772
£ 251,048,739 | 0.04%
0.01% | 12,028,953,263 | 194
2024-04-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.86%
-4.30% | 0.000000430569 | £ 26,833,750
£ 260,521,539 | 0.03%
0.01% | 12,021,447,846 | 193
2024-04-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.95%
-3.35% | 0.000000436427 | £ 33,924,776
£ 265,460,024 | 0.04%
0.01% | 12,016,459,929 | 184
2024-04-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.02%
9.63% | 0.000000449262 | £ 34,543,066
£ 276,340,869 | 0.04%
0.01% | 12,004,469,513 | 184
2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.67%
13.69% | 0.000000458238 | £ 46,647,608
£ 285,532,286 | 0.04%
0.01% | 11,998,533,679 | 189
2024-04-24 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | -4.60%
12.60% | 0.000000447616 | £ 69,250,447
£ 276,224,077 | 0.05%
0.01% | 11,992,943,263 | 191
2024-04-23 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 1.65%
13.52% | 0.000000453093 | £ 53,284,086
£ 291,716,293 | 0.05%
0.01% | 11,985,322,429 | 191
2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.37%
13.91% | 0.000000440143 | £ 32,202,928
£ 282,978,012 | 0.03%
0.01% | 11,962,310,763 | 193
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.74%
8.59% | 0.000000441636 | £ 42,949,742
£ 276,496,846 | 0.05%
0.01% | 11,950,332,429 | 192
2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 10.13%
14.00% | 0.000000443601 | £ 33,990,042
£ 276,911,899 | 0.03%
0.01% | 11,936,611,179 | 196
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.60%
-19.68% | 0.000000407744 | £ 39,361,321
£ 252,504,080 | 0.02%
0.01% | 11,922,242,013 | 194
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.49%
-32.54% | 0.000000410763 | £ 37,623,010
£ 249,739,643 | 0.03%
0.01% | 11,915,631,596 | 195
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.98%
-40.86% | 0.000000413352 | £ 41,250,591
£ 243,642,945 | 0.03%
0.01% | 11,891,449,929 | 193
2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.54%
-27.66% | 0.000000415798 | £ 47,561,180
£ 253,571,982 | 0.03%
0.01% | 11,831,619,513 | 193
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.42%
-34.08% | 0.000000405942 | £ 59,028,024
£ 243,745,929 | 0.03%
0.01% | 11,809,375,763 | 190
2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 12.73%
-27.13% | 0.000000413571 | £ 91,209,480
£ 249,750,431 | 0.04%
0.01% | 11,804,863,679 | 192
2024-04-13 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -28.67%
-34.77% | 0.0000003717 | £ 120,518,088
£ 221,472,480 | 0.05%
0.01% | 11,801,129,096 | 177
2024-04-12 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -17.23%
-7.61% | 0.000000481665 | £ 103,816,883
£ 303,265,303 | 0.05%
0.01% | 11,797,858,679 | 174
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -9.84%
10.82% | 0.000000553249 | £ 85,702,794
£ 365,287,198 | 0.07%
0.02% | 11,794,338,679 | 163
2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 17.16%
22.76% | 0.000000610872 | £ 150,213,164
£ 400,640,702 | 0.10%
0.02% | 11,785,962,429 | 186
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.65%
-6.65% | 0.000000531724 | £ 58,191,859
£ 342,481,184 | 0.04%
0.02% | 11,775,867,846 | 185
2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.58%
-3.74% | 0.000000542162 | £ 48,573,708
£ 362,849,843 | 0.03%
0.02% | 11,769,646,179 | 187
2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.90%
-6.85% | 0.000000523622 | £ 33,986,952
£ 336,562,406 | 0.04%
0.02% | 11,761,509,096 | 185
2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.79%
-2.70% | 0.000000523381 | £ 27,585,380
£ 336,206,990 | 0.03%
0.02% | 11,755,843,679 | 190
2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.07%
-3.42% | 0.000000516814 | £ 42,351,235
£ 325,017,533 | 0.03%
0.02% | 11,743,763,263 | 190
2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.12%
-8.81% | 0.000000516028 | £ 54,623,308
£ 325,398,375 | 0.04%
0.02% | 11,740,375,763 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s