|
Top CryptoCurrencies 2024 Market cap: £ 2,048,021,218,538 ||| 24h vol: £ 129,492,538,191 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 168 174 | 2024-04-18
175 | 2024-04-19 | -1
173 | 2024-04-20 | +2
175 | 2024-04-21 | -2
175 | 2024-04-22 |
169 | 2024-04-23 | +6
168 | 2024-04-24 | +1
+6 |  Basic Attention Token (BAT) | £ 0.21
$0.27 | -2.23%
12.31% | 0.00000415143 | £ 22,867,005
£ 318,147,319 | 0.02%
0.02% | 1,490,413,701
1,500,000,000 | $20.13
$20.26 | |
BAT/AUD - A$ 0.41
BAT/BGN - 0.49 лв.
BAT/BRL - R$ 1.36
BAT/CAD - C$ 0.36
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.93
BAT/CZK - Kč 6.26
BAT/DKK - kr. 1.85
BAT/EUR - € 0.25
BAT/GBP - £ 0.21
BAT/HKD - HK$ 2.08
BAT/HRK - kn 1.88
BAT/HUF - Ft 97.61
BAT/IDR - Rp 4,297
BAT/ILS - ₪ 1.00
BAT/INR - ₹ 22.15
BAT/JPY - ¥ 41.17
BAT/KRW - ₩ 364.13
BAT/MXN - Mex$ 4.50
BAT/MYR - RM 1.27
BAT/NOK - kr 2.89
BAT/NZD - NZ$ 0.45
BAT/PHP - ₱ 15.27
BAT/PLN - zł 1.07
BAT/RON - lei 1.24
BAT/RUB - ₽ 24.94
BAT/SEK - kr 2.87
BAT/SGD - S$ 0.36
BAT/THB - ฿ 9.81
BAT/TRY - ₺ 8.66
BAT/USD - $ 0.27
BAT/ZAR - R 5.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 168
2024-04-24 | £ 0.22 | £ 0.23 | £ 0.21 | £ 0.21 | -2.23%
12.31% | 0.00000415143 | £ 22,867,005
£ 318,147,319 | 0.02%
0.02% | 1,490,413,701 | 169
2024-04-23 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | 1.48%
11.67% | 0.00000411104 | £ 12,754,351
£ 329,140,926 | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-22 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.22 | 2.19%
8.19% | 0.00000400986 | £ 13,120,220
£ 321,202,767 | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-21 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -1.79%
5.86% | 0.00000403058 | £ 10,620,836
£ 314,716,807 | 0.01%
0.02% | 1,490,413,701 | 173
2024-04-20 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.22 | 7.04%
11.28% | 0.00000411427 | £ 13,606,688
£ 320,676,682 | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-19 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | 1.95%
-12.98% | 0.00000387782 | £ 19,976,735
£ 300,204,489 | 0.01%
0.01% | 1,490,413,701 | 174
2024-04-18 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 2.24%
-23.97% | 0.00000385188 | £ 16,461,193
£ 292,926,817 | 0.01%
0.01% | 1,490,413,701 | 172
2024-04-17 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -2.13%
-24.87% | 0.00000387821 | £ 18,389,859
£ 286,508,406 | 0.01%
0.01% | 1,490,413,701 | 173
2024-04-16 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -0.49%
-22.19% | 0.00000383308 | £ 24,608,739
£ 294,461,802 | 0.02%
0.01% | 1,490,413,701 | 172
2024-04-15 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.20 | -0.01%
-23.01% | 0.00000389382 | £ 35,124,802
£ 295,072,945 | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-14 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 10.76%
-17.66% | 0.00000387162 | £ 53,308,451
£ 295,185,305 | 0.03%
0.01% | 1,490,413,701 | 168
2024-04-13 | £ 0.23 | £ 0.23 | £ 0.18 | £ 0.18 | -22.48%
-24.44% | 0.0000035415 | £ 121,654,656
£ 266,500,116 | 0.05%
0.01% | 1,490,413,701 | 161
2024-04-12 | £ 0.26 | £ 0.27 | £ 0.22 | £ 0.23 | -10.88%
-1.80% | 0.00000431407 | £ 118,119,042
£ 343,138,254 | 0.06%
0.02% | 1,490,413,701 | 167
2024-04-11 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | 2.14%
10.50% | 0.00000462813 | £ 48,875,243
£ 386,146,663 | 0.04%
0.02% | 1,490,413,701 | 169
2024-04-10 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | -0.50%
10.46% | 0.00000451117 | £ 44,049,775
£ 374,141,650 | 0.03%
0.02% | 1,490,413,701 | 173
2024-04-09 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.25 | -1.55%
9.16% | 0.00000455706 | £ 71,330,517
£ 371,492,251 | 0.05%
0.02% | 1,490,413,701 | 174
2024-04-08 | £ 0.24 | £ 0.26 | £ 0.23 | £ 0.26 | 7.82%
2.62% | 0.00000450918 | £ 31,691,006
£ 382,153,692 | 0.02%
0.02% | 1,490,413,701 | 179
2024-04-07 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 1.65%
-10.44% | 0.00000433836 | £ 22,948,442
£ 353,359,526 | 0.02%
0.02% | 1,490,413,701 | 181
2024-04-06 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 1.52%
-8.57% | 0.00000430865 | £ 23,926,142
£ 350,899,705 | 0.03%
0.02% | 1,490,413,701 | 179
2024-04-05 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.23 | 0.13%
-10.97% | 0.00000434328 | £ 41,022,582
£ 346,648,590 | 0.03%
0.02% | 1,490,413,701 | 182
2024-04-04 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.23 | 2.10%
-12.26% | 0.00000432903 | £ 30,581,402
£ 346,543,982 | 0.02%
0.02% | 1,490,413,701 | 177
2024-04-03 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.23 | -2.04%
-15.57% | 0.00000431781 | £ 64,441,594
£ 336,609,541 | 0.04%
0.02% | 1,490,413,701 | 179
2024-04-02 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -8.05%
-16.43% | 0.00000440277 | £ 83,628,210
£ 343,619,744 | 0.04%
0.02% | 1,490,413,701 | 178
2024-04-01 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.25 | -5.49%
-4.63% | 0.00000452512 | £ 80,770,658
£ 372,609,931 | 0.05%
0.02% | 1,490,413,701 | 171
2024-03-31 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.26 | 2.60%
7.16% | 0.00000470553 | £ 21,146,412
£ 394,223,628 | 0.02%
0.02% | 1,490,413,701 | 173
2024-03-30 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | -2.33%
8.02% | 0.00000466593 | £ 27,544,635
£ 384,168,712 | 0.03%
0.02% | 1,490,413,701 | 170
2024-03-29 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -0.57%
16.14% | 0.00000477396 | £ 30,231,763
£ 393,655,838 | 0.02%
0.02% | 1,490,413,701 | 169
2024-03-28 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.27 | -0.68%
11.03% | 0.00000473248 | £ 23,279,179
£ 395,764,713 | 0.02%
0.02% | 1,490,413,701 | 167
2024-03-27 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.27 | -2.31%
13.02% | 0.00000488713 | £ 63,656,097
£ 397,417,425 | 0.04%
0.02% | 1,490,413,701 | 166
2024-03-26 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.27 | 4.40%
28.43% | 0.00000492067 | £ 68,288,184
£ 407,555,454 | 0.04%
0.02% | 1,490,413,701 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s