CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,005,620,195,974 ||| 24h vol: £ 173,812,597,032 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
179 Illuvium (ILV)£ 77.57
$96.15		5.06%
-14.79%		 0.00149073£ 13,919,640 
£ 292,238,412 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.40
$38.53
ILV Illuvium =
GBP

ILV/AUD - A$ 150.88
ILV/BGN - 176.58 лв.
ILV/BRL - R$ 504.13
ILV/CAD - C$ 132.64
ILV/CHF - Fr. 87.08
ILV/CNY - CN¥ 696.40
ILV/CZK - Kč 2,291.25
ILV/DKK - kr. 675.59
ILV/EUR - € 90.55
ILV/GBP - £ 77.57
ILV/HKD - HK$ 752.76
ILV/HRK - kn 680.76
ILV/HUF - Ft 35,843.65
ILV/IDR - Rp 1,565,509
ILV/ILS - ₪ 364.75
ILV/INR - ₹ 8,048.07
ILV/JPY - ¥ 14,799.55
ILV/KRW - ₩ 133,650.01
ILV/MXN - Mex$ 1,686.13
ILV/MYR - RM 460.46
ILV/NOK - kr 1,064.68
ILV/NZD - NZ$ 164.02
ILV/PHP - ₱ 5,539.81
ILV/PLN - zł 395.25
ILV/RON - lei 450.53
ILV/RUB - ₽ 9,052.48
ILV/SEK - kr 1,060.42
ILV/SGD - S$ 131.29
ILV/THB - ฿ 3,543.26
ILV/TRY - ₺ 3,221.44
ILV/USD - $ 96.15
ILV/ZAR - R 1,854.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
179
2024-04-19		£ 74.77£ 77.57£ 71.16£ 77.575.06%
-14.79%		 0.00149073£ 13,919,640 
£ 292,238,412 		0.01%
0.01%		  3,767,377 
180
2024-04-18		£ 69.62£ 74.63£ 69.06£ 74.635.99%
-25.05%		 0.00146258£ 11,224,742 
£ 281,149,705 		0.01%
0.01%		  3,767,377 
180
2024-04-17		£ 75.11£ 75.24£ 68.58£ 70.58-6.59%
-30.23%		 0.00142392£ 14,127,545 
£ 265,904,232 		0.01%
0.01%		  3,767,377 
177
2024-04-16		£ 77.85£ 78.11£ 73.36£ 76.27-1.35%
-25.07%		 0.0014797£ 13,677,318 
£ 287,334,074 		0.01%
0.01%		  3,767,377 
175
2024-04-15		£ 79.48£ 84.86£ 76.77£ 77.090.90%
-27.27%		 0.00151618£ 19,984,330 
£ 290,426,798 		0.01%
0.01%		  3,767,377 
175
2024-04-14		£ 74.07£ 77.20£ 72.01£ 76.429.09%
-23.75%		 0.00149387£ 21,209,349 
£ 287,903,339 		0.01%
0.01%		  3,767,377 
171
2024-04-13		£ 83.34£ 83.63£ 70.05£ 70.05-14.95%
-29.13%		 0.00138749£ 32,981,857 
£ 263,920,574 		0.01%
0.01%		  3,767,377 
175
2024-04-12		£ 98.98£ 100.60£ 77.82£ 81.55-18.45%
-16.34%		 0.0015281£ 34,719,333 
£ 307,231,044 		0.02%
0.01%		  3,767,377 
169
2024-04-11		£ 100.43£ 101.53£ 97.90£ 99.10-1.20%
0.43%		 0.00177022£ 13,296,251 
£ 373,340,697 		0.01%
0.02%		  3,767,377 
170
2024-04-10		£ 98.69£ 99.26£ 96.25£ 99.26-0.57%
2.76%		 0.00178369£ 14,659,074 
£ 373,937,121 		0.01%
0.02%		  3,767,377 
168
2024-04-09		£ 103.66£ 108.41£ 99.93£ 99.93-4.24%
2.22%		 0.00182698£ 38,902,058 
£ 376,470,271 		0.03%
0.02%		  3,767,377 
168
2024-04-08		£ 100.41£ 105.14£ 98.86£ 104.545.16%
-4.82%		 0.00183847£ 11,899,231 
£ 393,848,572 		0.01%
0.02%		  3,767,377 
169
2024-04-07		£ 98.09£ 100.36£ 98.09£ 98.961.61%
-10.76%		 0.00181074£ 8,448,151 
£ 372,804,457 		0.01%
0.02%		  3,767,377 
168
2024-04-06		£ 96.41£ 98.54£ 96.41£ 98.542.15%
-7.23%		 0.00180336£ 8,021,744 
£ 371,241,147 		0.01%
0.02%		  3,767,377 
170
2024-04-05		£ 98.42£ 98.42£ 93.51£ 96.74-1.34%
-8.31%		 0.00180659£ 14,642,976 
£ 364,471,855 		0.01%
0.02%		  3,767,377 
173
2024-04-04		£ 96.22£ 101.29£ 96.13£ 97.851.10%
-9.73%		 0.00182181£ 14,325,134 
£ 368,639,900 		0.01%
0.02%		  3,767,377 
168
2024-04-03		£ 98.32£ 100.48£ 96.31£ 96.31-2.96%
-15.70%		 0.00184134£ 14,880,945 
£ 362,852,342 		0.01%
0.02%		  3,767,377 
168
2024-04-02		£ 110.61£ 110.61£ 97.31£ 98.59-11.13%
-16.36%		 0.00188282£ 25,551,630 
£ 371,443,892 		0.01%
0.02%		  3,767,377 
162
2024-04-01		£ 112.09£ 112.63£ 104.80£ 109.90-1.28%
-1.58%		 0.00198913£ 28,606,230 
£ 414,018,486 		0.02%
0.02%		  3,767,377 
166
2024-03-31		£ 107.45£ 111.89£ 107.45£ 111.374.72%
9.41%		 0.0019812£ 16,983,417 
£ 419,560,217 		0.02%
0.02%		  3,767,377 
167
2024-03-30		£ 107.48£ 108.19£ 106.24£ 106.32-0.54%
6.75%		 0.00192467£ 12,911,601 
£ 400,563,914 		0.01%
0.02%		  3,767,377 
167
2024-03-29		£ 108.49£ 108.98£ 105.29£ 106.95-1.56%
9.22%		 0.00193316£ 14,479,197 
£ 402,938,286 		0.01%
0.02%		  3,767,377 
162
2024-03-28		£ 114.25£ 115.61£ 107.84£ 108.56-5.29%
4.98%		 0.00193483£ 24,033,439 
£ 408,999,931 		0.02%
0.02%		  3,767,377 
160
2024-03-27		£ 121.14£ 122.06£ 112.11£ 113.89-1.54%
13.22%		 0.00208737£ 42,955,501 
£ 429,066,049 		0.02%
0.02%		  3,767,377 
159
2024-03-26		£ 111.32£ 122.14£ 111.32£ 117.145.00%
28.73%		 0.00210797£ 43,203,618 
£ 441,326,234 		0.03%
0.02%		  3,767,377 
160
2024-03-25		£ 101.66£ 111.46£ 101.66£ 110.628.94%
8.14%		 0.00199666£ 20,761,098 
£ 416,733,474 		0.01%
0.02%		  3,767,377 
161
2024-03-24		£ 99.36£ 101.67£ 97.46£ 101.671.35%
-8.50%		 0.00192466£ 10,392,208 
£ 383,035,861 		0.01%
0.02%		  3,767,377 
163
2024-03-23		£ 98.73£ 102.62£ 98.73£ 99.801.74%
-7.17%		 0.00194117£ 14,039,253 
£ 375,965,391 		0.01%
0.02%		  3,767,377 
159
2024-03-22		£ 103.13£ 104.64£ 97.12£ 97.77-5.38%
-10.60%		 0.00196143£ 15,920,694 
£ 368,352,046 		0.01%
0.02%		  3,767,377 
158
2024-03-21		£ 101.57£ 103.65£ 100.72£ 102.472.78%
-4.51%		 0.00199814£ 23,731,951 
£ 386,048,847 		0.01%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s