Top CryptoCurrencies 2024 Market cap: £ 2,028,297,272,783 ||| 24h vol: £ 134,944,346,707 ||| crypto assets: 695
GLM/AUD - A$ 0.58 GLM/BGN - 0.69 лв. GLM/BRL - R$ 1.94 GLM/CAD - C$ 0.52 GLM/CHF - Fr. 0.34 GLM/CNY - CN¥ 2.73 GLM/CZK - Kč 8.88 GLM/DKK - kr. 2.62
GLM/EUR - € 0.35 GLM/GBP - £ 0.30 GLM/HKD - HK$ 2.95 GLM/HRK - kn 2.67 GLM/HUF - Ft 138.46 GLM/IDR - Rp 6,105 GLM/ILS - ₪ 1.42 GLM/INR - ₹ 31.37
GLM/JPY - ¥ 58.51 GLM/KRW - ₩ 517.95 GLM/MXN - Mex$ 6.42 GLM/MYR - RM 1.80 GLM/NOK - kr 4.13 GLM/NZD - NZ$ 0.63 GLM/PHP - ₱ 21.79 GLM/PLN - zł 1.52
GLM/RON - lei 1.75 GLM/RUB - ₽ 35.07 GLM/SEK - kr 4.09 GLM/SGD - S$ 0.51 GLM/THB - ฿ 13.99 GLM/TRY - ₺ 12.26 GLM/USD - $ 0.38 GLM/ZAR - R 7.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 172 2024-04-25 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.30 | -9.52% 7.27% | 0.00000593212 | £ 10,201,856 £ 301,960,974 | 0.01% 0.01% | 1,000,000,000 | 169 2024-04-24 | £ 0.33 | £ 0.34 | £ 0.31 | £ 0.31 | -5.47% 11.25% | 0.00000610901 | £ 9,542,769 £ 314,340,911 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-23 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.34 | -3.73% 13.15% | 0.00000624307 | £ 8,744,636 £ 335,368,286 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-22 | £ 0.33 | £ 0.35 | £ 0.33 | £ 0.34 | 5.26% 17.78% | 0.00000640011 | £ 19,339,082 £ 343,977,954 | 0.02% 0.02% | 1,000,000,000 | 169 2024-04-21 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.33 | 0.80% 10.47% | 0.00000624548 | £ 9,767,067 £ 327,199,113 | 0.01% 0.02% | 1,000,000,000 | 172 2024-04-20 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.32 | 7.42% 12.17% | 0.00000618749 | £ 11,691,596 £ 323,580,250 | 0.01% 0.02% | 1,000,000,000 | 173 2024-04-19 | £ 0.30 | £ 0.30 | £ 0.28 | £ 0.30 | 0.66% -10.85% | 0.00000581233 | £ 9,709,592 £ 301,906,915 | 0.01% 0.02% | 1,000,000,000 | 171 2024-04-18 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.30 | 5.45% -26.92% | 0.00000584811 | £ 9,013,985 £ 298,397,408 | 0.01% 0.02% | 1,000,000,000 | 174 2024-04-17 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.28 | -3.88% -33.64% | 0.00000570991 | £ 9,277,043 £ 283,027,488 | 0.01% 0.01% | 1,000,000,000 | 170 2024-04-16 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.30 | 1.74% -33.11% | 0.00000574604 | £ 11,319,773 £ 296,171,617 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-15 | £ 0.31 | £ 0.32 | £ 0.29 | £ 0.29 | -1.27% -37.45% | 0.00000570901 | £ 16,887,796 £ 290,273,529 | 0.01% 0.01% | 1,000,000,000 | 171 2024-04-14 | £ 0.29 | £ 0.30 | £ 0.27 | £ 0.29 | 9.81% -33.82% | 0.00000574876 | £ 17,418,669 £ 294,082,887 | 0.01% 0.01% | 1,000,000,000 | 167 2024-04-13 | £ 0.34 | £ 0.34 | £ 0.27 | £ 0.27 | -20.51% -37.57% | 0.0000053042 | £ 23,750,302 £ 267,807,708 | 0.01% 0.01% | 1,000,000,000 | 164 2024-04-12 | £ 0.41 | £ 0.41 | £ 0.32 | £ 0.34 | -17.91% -20.41% | 0.00000630039 | £ 27,986,729 £ 336,234,361 | 0.01% 0.02% | 1,000,000,000 | 159 2024-04-11 | £ 0.42 | £ 0.42 | £ 0.41 | £ 0.41 | -3.56% -4.82% | 0.00000728438 | £ 10,835,671 £ 407,786,360 | 0.01% 0.02% | 1,000,000,000 | 156 2024-04-10 | £ 0.43 | £ 0.43 | £ 0.41 | £ 0.42 | -4.04% 2.92% | 0.0000075193 | £ 20,977,060 £ 418,424,680 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-09 | £ 0.47 | £ 0.47 | £ 0.43 | £ 0.43 | -4.87% 4.18% | 0.00000794687 | £ 35,810,101 £ 434,664,272 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-08 | £ 0.45 | £ 0.46 | £ 0.44 | £ 0.46 | 3.97% 1.94% | 0.00000804922 | £ 23,281,032 £ 457,707,251 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-07 | £ 0.43 | £ 0.44 | £ 0.43 | £ 0.44 | 3.58% -8.97% | 0.00000801442 | £ 16,254,357 £ 437,982,350 | 0.02% 0.02% | 1,000,000,000 | 154 2024-04-06 | £ 0.42 | £ 0.43 | £ 0.42 | £ 0.43 | 2.19% -7.56% | 0.0000078226 | £ 9,635,862 £ 427,450,569 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-05 | £ 0.43 | £ 0.44 | £ 0.40 | £ 0.42 | -0.89% -15.01% | 0.00000782309 | £ 33,718,172 £ 418,932,021 | 0.02% 0.02% | 1,000,000,000 | 152 2024-04-04 | £ 0.41 | £ 0.43 | £ 0.40 | £ 0.42 | 4.29% -8.56% | 0.00000791047 | £ 16,073,506 £ 424,876,715 | 0.01% 0.02% | 1,000,000,000 | 157 2024-04-03 | £ 0.42 | £ 0.43 | £ 0.41 | £ 0.41 | -5.24% -8.42% | 0.00000774966 | £ 22,116,602 £ 405,357,629 | 0.01% 0.02% | 1,000,000,000 | 150 2024-04-02 | £ 0.47 | £ 0.47 | £ 0.41 | £ 0.42 | -5.28% -2.51% | 0.00000805903 | £ 76,746,313 £ 422,015,357 | 0.04% 0.02% | 1,000,000,000 | 149 2024-04-01 | £ 0.48 | £ 0.48 | £ 0.43 | £ 0.45 | -6.19% 8.59% | 0.00000811705 | £ 31,841,200 £ 448,452,316 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-31 | £ 0.49 | £ 0.49 | £ 0.47 | £ 0.48 | 3.23% 20.91% | 0.00000850511 | £ 58,586,997 £ 478,086,939 | 0.06% 0.02% | 1,000,000,000 | 146 2024-03-30 | £ 0.48 | £ 0.48 | £ 0.46 | £ 0.46 | -6.53% 20.83% | 0.00000838158 | £ 74,361,864 £ 463,023,846 | 0.07% 0.02% | 1,000,000,000 | 142 2024-03-29 | £ 0.46 | £ 0.55 | £ 0.46 | £ 0.50 | 6.49% 39.72% | 0.00000896553 | £ 381,271,594 £ 496,029,497 | 0.29% 0.02% | 1,000,000,000 | 150 2024-03-28 | £ 0.44 | £ 0.50 | £ 0.44 | £ 0.47 | 4.76% 23.43% | 0.00000829934 | £ 126,841,765 £ 465,677,035 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | £ 0.45 | £ 0.45 | £ 0.43 | £ 0.44 | 3.51% 13.85% | 0.00000808673 | £ 82,321,538 £ 441,224,540 | 0.05% 0.02% | 1,000,000,000 |
|