CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,976,273,842,350 ||| 24h vol: £ 160,913,196,083 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
152 Celo (CELO)£ 0.62
$0.77		-1.49%
-26.08%		 0.0000124419£ 22,422,722 
£ 332,908,561 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$20.96
$39.27
CELO Celo =
GBP

CELO/AUD - A$ 1.21
CELO/BGN - 1.42 лв.
CELO/BRL - R$ 4.05
CELO/CAD - C$ 1.07
CELO/CHF - Fr. 0.70
CELO/CNY - CN¥ 5.60
CELO/CZK - Kč 18.42
CELO/DKK - kr. 5.43
CELO/EUR - € 0.73
CELO/GBP - £ 0.62
CELO/HKD - HK$ 6.05
CELO/HRK - kn 5.47
CELO/HUF - Ft 288.17
CELO/IDR - Rp 12,586
CELO/ILS - ₪ 2.93
CELO/INR - ₹ 64.70
CELO/JPY - ¥ 118.98
CELO/KRW - ₩ 1,074.49
CELO/MXN - Mex$ 13.56
CELO/MYR - RM 3.70
CELO/NOK - kr 8.56
CELO/NZD - NZ$ 1.32
CELO/PHP - ₱ 44.54
CELO/PLN - zł 3.18
CELO/RON - lei 3.62
CELO/RUB - ₽ 72.78
CELO/SEK - kr 8.53
CELO/SGD - S$ 1.06
CELO/THB - ฿ 28.49
CELO/TRY - ₺ 25.90
CELO/USD - $ 0.77
CELO/ZAR - R 14.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
152
2024-04-19		£ 0.65£ 0.65£ 0.61£ 0.62-1.49%
-26.08%		 0.0000124419£ 22,422,722 
£ 332,908,561 		0.01%
0.02%		  533,817,831 
149
2024-04-18		£ 0.62£ 0.65£ 0.61£ 0.652.87%
-21.85%		 0.000012705£ 19,309,991 
£ 346,057,831 		0.01%
0.02%		  533,817,831 
150
2024-04-17		£ 0.63£ 0.64£ 0.60£ 0.63-0.34%
-27.37%		 0.0000126806£ 19,816,574 
£ 335,531,542 		0.01%
0.02%		  533,817,831 
156
2024-04-16		£ 0.62£ 0.64£ 0.59£ 0.643.52%
-27.11%		 0.0000123452£ 23,582,049 
£ 339,676,629 		0.01%
0.02%		  533,817,831 
155
2024-04-15		£ 0.65£ 0.67£ 0.60£ 0.61-0.54%
-34.46%		 0.0000120547£ 35,472,063 
£ 327,186,632 		0.02%
0.02%		  533,817,831 
153
2024-04-14		£ 0.61£ 0.64£ 0.59£ 0.6210.83%
-29.82%		 0.0000120494£ 42,052,433 
£ 329,044,859 		0.02%
0.02%		  533,817,831 
154
2024-04-13		£ 0.70£ 0.70£ 0.56£ 0.56-18.76%
-35.58%		 0.0000110152£ 47,107,498 
£ 296,885,813 		0.02%
0.02%		  533,817,831 
153
2024-04-12		£ 0.83£ 0.83£ 0.65£ 0.68-18.00%
-21.43%		 0.0000127008£ 37,049,956 
£ 361,824,312 		0.02%
0.02%		  533,817,831 
146
2024-04-11		£ 0.86£ 0.87£ 0.82£ 0.83-3.43%
-5.08%		 0.0000147995£ 23,825,838 
£ 442,263,195 		0.02%
0.02%		  533,817,831 
144
2024-04-10		£ 0.85£ 0.85£ 0.82£ 0.85-1.16%
0.53%		 0.0000152575£ 25,820,038 
£ 453,226,608 		0.02%
0.02%		  533,817,831 
145
2024-04-09		£ 0.91£ 0.91£ 0.86£ 0.86-6.91%
1.08%		 0.0000156693£ 29,396,449 
£ 457,509,127 		0.02%
0.02%		  533,817,831 
141
2024-04-08		£ 0.87£ 0.93£ 0.85£ 0.926.72%
-3.59%		 0.000016234£ 40,482,206 
£ 492,780,327 		0.03%
0.02%		  533,817,831 
142
2024-04-07		£ 0.86£ 0.89£ 0.86£ 0.871.74%
-10.69%		 0.0000158413£ 18,225,803 
£ 462,134,000 		0.02%
0.02%		  533,817,831 
140
2024-04-06		£ 0.85£ 0.86£ 0.85£ 0.861.29%
-9.48%		 0.0000157148£ 15,728,179 
£ 458,393,062 		0.02%
0.02%		  533,817,831 
139
2024-04-05		£ 0.87£ 0.87£ 0.82£ 0.85-1.35%
-13.16%		 0.0000159037£ 25,289,325 
£ 454,629,123 		0.02%
0.02%		  533,817,831 
137
2024-04-04		£ 0.84£ 0.88£ 0.83£ 0.872.27%
-15.79%		 0.0000161147£ 26,235,997 
£ 462,035,734 		0.02%
0.02%		  533,817,831 
142
2024-04-03		£ 0.85£ 0.89£ 0.84£ 0.84-3.39%
-19.55%		 0.0000159708£ 30,943,446 
£ 445,940,569 		0.02%
0.02%		  533,817,831 
140
2024-04-02		£ 0.94£ 0.94£ 0.85£ 0.86-10.55%
-14.62%		 0.0000163455£ 39,984,244 
£ 456,917,261 		0.02%
0.02%		  533,817,831 
134
2024-04-01		£ 0.99£ 1.01£ 0.92£ 0.96-1.68%
-0.76%		 0.0000173428£ 55,170,724 
£ 511,482,008 		0.03%
0.02%		  533,817,831 
137
2024-03-31		£ 0.96£ 0.99£ 0.96£ 0.972.65%
10.79%		 0.0000173435£ 28,701,545 
£ 517,633,529 		0.03%
0.02%		  530,956,100 
139
2024-03-30		£ 0.99£ 0.99£ 0.95£ 0.95-3.96%
9.52%		 0.000017189£ 20,872,928 
£ 504,181,985 		0.02%
0.02%		  530,956,100 
137
2024-03-29		£ 1.03£ 1.03£ 0.98£ 0.99-3.97%
19.25%		 0.0000178839£ 32,486,595 
£ 525,353,465 		0.02%
0.02%		  530,956,100 
132
2024-03-28		£ 1.02£ 1.04£ 0.98£ 1.03-0.18%
13.75%		 0.0000183513£ 49,084,043 
£ 546,720,959 		0.03%
0.02%		  530,956,100 
129
2024-03-27		£ 1.02£ 1.06£ 1.02£ 1.044.07%
13.04%		 0.0000189694£ 136,515,594 
£ 549,538,347 		0.08%
0.03%		  530,956,100 
134
2024-03-26		£ 0.95£ 1.04£ 0.95£ 1.003.41%
20.02%		 0.0000179512£ 78,271,743 
£ 529,671,717 		0.05%
0.02%		  530,956,100 
134
2024-03-25		£ 0.88£ 0.98£ 0.88£ 0.969.91%
6.27%		 0.000017371£ 44,230,444 
£ 510,973,174 		0.03%
0.02%		  530,956,100 
145
2024-03-24		£ 0.87£ 0.88£ 0.84£ 0.880.80%
-10.68%		 0.000016596£ 22,668,702 
£ 465,490,049 		0.02%
0.02%		  530,956,100 
140
2024-03-23		£ 0.84£ 0.89£ 0.84£ 0.874.58%
-7.25%		 0.000016898£ 22,610,005 
£ 461,251,884 		0.02%
0.02%		  530,956,100 
140
2024-03-22		£ 0.91£ 0.91£ 0.83£ 0.83-8.33%
-20.21%		 0.0000166185£ 38,065,128 
£ 439,848,140 		0.02%
0.02%		  530,956,100 
135
2024-03-21		£ 0.92£ 0.95£ 0.89£ 0.89-1.51%
-18.85%		 0.0000174492£ 41,838,002 
£ 475,129,910 		0.02%
0.02%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s