|
Top CryptoCurrencies 2024 Market cap: £ 1,891,367,565,520 ||| 24h vol: £ 110,467,943,730 ||| crypto assets: 700
SAGA/AUD - A$ 5.04
SAGA/BGN - 6.04 лв.
SAGA/BRL - R$ 16.95
SAGA/CAD - C$ 4.53
SAGA/CHF - Fr. 3.02
SAGA/CNY - CN¥ 24.01
SAGA/CZK - Kč 77.09
SAGA/DKK - kr. 23.05
SAGA/EUR - € 3.09
SAGA/GBP - £ 2.64
SAGA/HKD - HK$ 25.91
SAGA/HRK - kn 23.48
SAGA/HUF - Ft 1,203.01
SAGA/IDR - Rp 53,387
SAGA/ILS - ₪ 12.36
SAGA/INR - ₹ 276.56
SAGA/JPY - ¥ 507.59
SAGA/KRW - ₩ 4,525.20
SAGA/MXN - Mex$ 56.33
SAGA/MYR - RM 15.71
SAGA/NOK - kr 36.42
SAGA/NZD - NZ$ 5.56
SAGA/PHP - ₱ 190.45
SAGA/PLN - zł 13.39
SAGA/RON - lei 15.38
SAGA/RUB - ₽ 308.87
SAGA/SEK - kr 36.02
SAGA/SGD - S$ 4.49
SAGA/THB - ฿ 122.13
SAGA/TRY - ₺ 107.44
SAGA/USD - $ 3.32
SAGA/ZAR - R 61.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 196
2024-05-03 | £ 2.56 | £ 2.68 | £ 2.56 | £ 2.64 | 6.76%
-7.57% | 0.0000560334 | £ 57,546,133
£ 242,755,707 | 0.05%
0.01% | 91,859,490 | 199
2024-05-02 | £ 2.56 | £ 2.61 | £ 2.47 | £ 2.59 | 1.85%
-13.98% | 0.0000547489 | £ 46,383,941
£ 237,879,243 | 0.04%
0.01% | 91,830,951 | 200
2024-05-01 | £ 2.53 | £ 2.57 | £ 2.33 | £ 2.56 | -0.60%
-16.93% | 0.0000552063 | £ 92,447,172
£ 230,288,666 | 0.06%
0.01% | 90,000,000 | 199
2024-04-30 | £ 2.92 | £ 2.92 | £ 2.54 | £ 2.56 | -9.42%
-21.67% | 0.0000534203 | £ 72,956,408
£ 230,455,274 | 0.05%
0.01% | 90,000,000 | 190
2024-04-29 | £ 2.95 | £ 2.95 | £ 2.80 | £ 2.91 | -1.88%
-13.40% | 0.0000571495 | £ 60,784,168
£ 262,276,077 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | £ 2.96 | £ 3.12 | £ 2.96 | £ 3.04 | 2.71%
-11.09% | 0.0000604855 | £ 90,723,527
£ 273,991,933 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | £ 2.90 | £ 3.05 | £ 2.78 | £ 3.01 | 1.20%
-18.17% | 0.0000593958 | £ 77,741,859
£ 270,588,006 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | £ 3.03 | £ 3.03 | £ 2.87 | £ 2.95 | -3.98%
-13.87% | 0.0000576257 | £ 83,792,125
£ 265,742,603 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | £ 3.07 | £ 3.11 | £ 2.97 | £ 3.08 | -0.17%
13.09% | 0.0000593585 | £ 106,703,061
£ 277,435,408 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | £ 3.22 | £ 3.30 | £ 3.05 | £ 3.09 | -5.39%
10.59% | 0.0000600801 | £ 94,968,206
£ 278,229,652 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | £ 3.39 | £ 3.50 | £ 3.30 | £ 3.30 | -3.39%
0.44% | 0.0000613751 | £ 98,331,020
£ 296,728,062 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | £ 3.48 | £ 3.58 | £ 3.32 | £ 3.40 | -2.75%
7.30% | 0.0000632198 | £ 94,785,842
£ 305,800,994 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | £ 3.74 | £ 3.74 | £ 3.45 | £ 3.50 | -5.55%
2.16% | 0.0000667757 | £ 101,243,952
£ 314,852,403 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | £ 3.49 | £ 3.81 | £ 3.39 | £ 3.68 | 6.84%
18.31% | 0.0000704159 | £ 187,775,860
£ 331,421,783 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | £ 2.73 | £ 3.46 | £ 2.57 | £ 3.46 | 26.32%
8.42% | 0.0000666698 | £ 208,004,403
£ 311,669,807 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | £ 2.73 | £ 2.76 | £ 2.52 | £ 2.73 | -2.53%
-34.30% | 0.0000534265 | £ 106,930,105
£ 245,345,999 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | £ 3.24 | £ 3.24 | £ 2.74 | £ 2.80 | -14.18%
-41.95% | 0.0000564923 | £ 114,028,475
£ 252,017,365 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | £ 3.21 | £ 3.41 | £ 3.01 | £ 3.23 | 2.19%
-37.17% | 0.0000625786 | £ 168,551,092
£ 290,297,185 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | £ 3.56 | £ 3.56 | £ 3.10 | £ 3.15 | -7.41%
-32.75% | 0.0000618988 | £ 151,910,450
£ 283,251,044 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | £ 3.13 | £ 3.58 | £ 3.01 | £ 3.40 | 17.70%
-27.37% | 0.0000664643 | £ 231,671,855
£ 306,003,455 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | £ 3.31 | £ 3.40 | £ 2.89 | £ 2.89 | -9.18%
-38.29% | 0.0000572122 | £ 232,119,520
£ 259,976,911 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | £ 4.07 | £ 4.21 | £ 3.08 | £ 3.13 | -24.51%
-32.50% | 0.0000587364 | £ 248,903,997
£ 282,113,831 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | £ 4.70 | £ 4.70 | £ 4.08 | £ 4.11 | -14.05%
-11.57% | 0.0000734234 | £ 254,107,963
£ 369,927,889 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | £ 5.16 | £ 5.16 | £ 4.58 | £ 4.73 | -9.25%
2.88% | 0.0000850441 | £ 374,464,748
£ 425,918,789 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | £ 4.80 | £ 5.62 | £ 4.80 | £ 5.04 | 9.39%
9.39% | 0.0000921472 | £ 1,242,058,904
£ 453,609,785 | 0.82%
0.02% | 90,000,000 |
|
Saga (SAGA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s