CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,016,993,900,181 ||| 24h vol: £ 175,117,678,501 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
147 Rocket Pool (RPL)£ 17.60
$21.82		6.70%
-14.47%		 0.000338267£ 4,914,617 
£ 357,193,226 		0.00%
0.02% 		 20,292,985 $22.49
RPL Rocket Pool =
GBP

RPL/AUD - A$ 34.24
RPL/BGN - 40.07 лв.
RPL/BRL - R$ 114.39
RPL/CAD - C$ 30.10
RPL/CHF - Fr. 19.76
RPL/CNY - CN¥ 158.02
RPL/CZK - Kč 519.91
RPL/DKK - kr. 153.30
RPL/EUR - € 20.55
RPL/GBP - £ 17.60
RPL/HKD - HK$ 170.81
RPL/HRK - kn 154.47
RPL/HUF - Ft 8,133.38
RPL/IDR - Rp 355,234
RPL/ILS - ₪ 82.77
RPL/INR - ₹ 1,826.21
RPL/JPY - ¥ 3,358.21
RPL/KRW - ₩ 30,326.90
RPL/MXN - Mex$ 382.60
RPL/MYR - RM 104.48
RPL/NOK - kr 241.59
RPL/NZD - NZ$ 37.22
RPL/PHP - ₱ 1,257.05
RPL/PLN - zł 89.69
RPL/RON - lei 102.23
RPL/RUB - ₽ 2,054.12
RPL/SEK - kr 240.62
RPL/SGD - S$ 29.79
RPL/THB - ฿ 804.01
RPL/TRY - ₺ 730.99
RPL/USD - $ 21.82
RPL/ZAR - R 420.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
147
2024-04-19		£ 16.56£ 17.63£ 15.98£ 17.606.70%
-14.47%		 0.000338267£ 4,914,617 
£ 357,193,226 		0.00%
0.02%		  20,292,985 
156
2024-04-18		£ 15.80£ 16.40£ 15.79£ 16.403.45%
-23.71%		 0.000321438£ 3,534,767 
£ 332,829,665 		0.00%
0.02%		  20,292,985 
155
2024-04-17		£ 16.69£ 16.69£ 15.48£ 15.85-4.93%
-29.56%		 0.000319801£ 3,452,143 
£ 321,680,979 		0.00%
0.02%		  20,292,985 
154
2024-04-16		£ 16.42£ 16.85£ 15.64£ 16.853.12%
-25.39%		 0.000326814£ 4,304,874 
£ 341,839,212 		0.00%
0.02%		  20,292,985 
154
2024-04-15		£ 17.28£ 17.78£ 16.07£ 16.29-2.99%
-34.32%		 0.00032037£ 4,952,708 
£ 330,555,019 		0.00%
0.02%		  20,292,985 
147
2024-04-14		£ 15.75£ 17.20£ 15.22£ 16.7912.49%
-26.32%		 0.000328309£ 5,601,372 
£ 340,819,682 		0.00%
0.02%		  20,292,985 
148
2024-04-13		£ 18.10£ 18.10£ 14.93£ 14.93-15.59%
-32.12%		 0.000295716£ 6,697,326 
£ 302,987,060 		0.00%
0.02%		  20,292,985 
155
2024-04-12		£ 21.36£ 21.60£ 16.80£ 17.63-17.76%
-20.11%		 0.000330377£ 6,490,049 
£ 357,791,870 		0.00%
0.02%		  20,292,985 
149
2024-04-11		£ 22.54£ 22.69£ 21.10£ 21.36-4.26%
-1.45%		 0.000381551£ 5,507,904 
£ 433,449,151 		0.00%
0.02%		  20,292,985 
148
2024-04-10		£ 22.26£ 22.26£ 21.48£ 22.08-1.18%
0.75%		 0.000396758£ 5,289,373 
£ 446,361,334 		0.00%
0.02%		  20,217,174 
151
2024-04-09		£ 24.42£ 24.43£ 22.16£ 22.16-9.22%
1.58%		 0.00040523£ 6,132,043 
£ 448,105,219 		0.00%
0.02%		  20,217,174 
138
2024-04-08		£ 22.96£ 24.62£ 22.78£ 24.437.44%
-1.99%		 0.000429568£ 9,302,869 
£ 493,840,687 		0.01%
0.02%		  20,217,174 
146
2024-04-07		£ 21.79£ 22.47£ 21.79£ 22.473.63%
-6.06%		 0.000411134£ 3,704,580 
£ 454,243,736 		0.00%
0.02%		  20,217,174 
146
2024-04-06		£ 21.68£ 21.83£ 21.45£ 21.830.95%
-4.70%		 0.000399543£ 3,185,816 
£ 441,385,766 		0.00%
0.02%		  20,217,174 
144
2024-04-05		£ 21.61£ 21.93£ 20.90£ 21.691.05%
-9.05%		 0.000405102£ 4,078,045 
£ 438,580,921 		0.00%
0.02%		  20,217,174 
148
2024-04-04		£ 21.97£ 22.19£ 21.49£ 21.49-2.12%
-15.35%		 0.000400159£ 4,360,196 
£ 434,523,878 		0.00%
0.02%		  20,217,174 
144
2024-04-03		£ 21.95£ 22.69£ 21.75£ 21.75-1.06%
-13.44%		 0.000415878£ 3,850,660 
£ 439,786,563 		0.00%
0.02%		  20,217,174 
146
2024-04-02		£ 25.14£ 25.14£ 22.02£ 22.02-11.90%
-13.05%		 0.000420546£ 6,361,821 
£ 445,224,802 		0.00%
0.02%		  20,217,174 
136
2024-04-01		£ 23.96£ 25.58£ 22.84£ 24.944.71%
-4.20%		 0.000451402£ 13,647,500 
£ 504,198,852 		0.01%
0.02%		  20,217,174 
145
2024-03-31		£ 22.92£ 24.16£ 22.92£ 23.833.84%
-4.95%		 0.000423956£ 7,240,293 
£ 481,802,207 		0.01%
0.02%		  20,217,174 
145
2024-03-30		£ 23.94£ 23.94£ 22.95£ 22.95-4.23%
-6.91%		 0.000415365£ 4,738,886 
£ 463,903,186 		0.00%
0.02%		  20,217,174 
144
2024-03-29		£ 25.50£ 25.50£ 23.98£ 23.98-5.80%
0.28%		 0.000433339£ 4,754,950 
£ 484,707,128 		0.00%
0.02%		  20,217,174 
138
2024-03-28		£ 25.05£ 25.75£ 24.93£ 25.421.73%
0.13%		 0.000452976£ 4,965,847 
£ 513,850,184 		0.00%
0.02%		  20,217,174 
138
2024-03-27		£ 25.38£ 25.54£ 24.82£ 25.050.52%
8.87%		 0.000459118£ 5,596,893 
£ 506,443,440 		0.00%
0.02%		  20,217,174 
139
2024-03-26		£ 25.86£ 26.28£ 24.87£ 25.29-2.78%
20.53%		 0.000455017£ 6,976,463 
£ 511,215,372 		0.00%
0.02%		  20,217,174 
133
2024-03-25		£ 25.12£ 26.30£ 25.12£ 25.833.60%
13.23%		 0.000466165£ 7,017,886 
£ 522,126,321 		0.00%
0.02%		  20,217,174 
134
2024-03-24		£ 24.63£ 24.96£ 24.08£ 24.961.24%
6.95%		 0.000472533£ 4,148,561 
£ 504,661,651 		0.00%
0.02%		  20,217,174 
131
2024-03-23		£ 24.35£ 25.14£ 24.35£ 24.703.16%
6.80%		 0.0004804£ 3,933,982 
£ 499,308,492 		0.00%
0.02%		  20,217,174 
132
2024-03-22		£ 25.34£ 25.46£ 23.81£ 23.87-5.82%
-4.30%		 0.000478877£ 8,538,904 
£ 482,609,268 		0.01%
0.02%		  20,217,174 
128
2024-03-21		£ 22.64£ 25.17£ 22.49£ 25.1710.73%
-9.15%		 0.000490748£ 12,355,832 
£ 508,811,913 		0.01%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s