CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,000,441,212,287 ||| 24h vol: £ 105,277,114,943 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
168 SPACE ID (ID)£ 0.57
$0.72		-2.61%
-13.42%		 0.0000112921£ 21,177,905 
£ 304,457,336 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.40
$72.52
ID SPACE ID =
GBP

ID/AUD - A$ 1.09
ID/BGN - 1.31 лв.
ID/BRL - R$ 3.66
ID/CAD - C$ 0.98
ID/CHF - Fr. 0.65
ID/CNY - CN¥ 5.18
ID/CZK - Kč 16.81
ID/DKK - kr. 4.98
ID/EUR - € 0.67
ID/GBP - £ 0.57
ID/HKD - HK$ 5.60
ID/HRK - kn 5.07
ID/HUF - Ft 261.59
ID/IDR - Rp 11,637
ID/ILS - ₪ 2.69
ID/INR - ₹ 59.71
ID/JPY - ¥ 112.14
ID/KRW - ₩ 984.86
ID/MXN - Mex$ 12.19
ID/MYR - RM 3.41
ID/NOK - kr 7.88
ID/NZD - NZ$ 1.20
ID/PHP - ₱ 41.20
ID/PLN - zł 2.88
ID/RON - lei 3.32
ID/RUB - ₽ 66.85
ID/SEK - kr 7.83
ID/SGD - S$ 0.97
ID/THB - ฿ 26.49
ID/TRY - ₺ 23.21
ID/USD - $ 0.72
ID/ZAR - R 13.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
168
2024-04-30		£ 0.59£ 0.59£ 0.57£ 0.57-2.61%
-13.42%		 0.0000112921£ 21,177,905 
£ 304,457,336 		0.02%
0.02%		  533,986,987 
167
2024-04-29		£ 0.60£ 0.60£ 0.57£ 0.59-2.69%
-13.79%		 0.0000114854£ 24,125,253 
£ 312,738,662 		0.02%
0.02%		  533,986,987 
168
2024-04-28		£ 0.60£ 0.62£ 0.60£ 0.61-0.61%
-8.42%		 0.000012021£ 37,834,868 
£ 323,084,153 		0.05%
0.02%		  533,986,987 
167
2024-04-27		£ 0.59£ 0.61£ 0.56£ 0.612.73%
-7.25%		 0.0000120461£ 36,043,458 
£ 325,601,749 		0.04%
0.02%		  533,986,987 
167
2024-04-26		£ 0.60£ 0.60£ 0.59£ 0.59-3.10%
-3.12%		 0.0000115205£ 19,017,474 
£ 315,213,279 		0.02%
0.02%		  533,986,987 
167
2024-04-25		£ 0.61£ 0.61£ 0.59£ 0.61-0.92%
3.65%		 0.0000117585£ 25,897,828 
£ 326,077,459 		0.02%
0.02%		  533,986,987 
167
2024-04-24		£ 0.65£ 0.66£ 0.61£ 0.61-7.38%
5.32%		 0.0000118564£ 35,802,170 
£ 325,771,049 		0.03%
0.02%		  533,986,987 
163
2024-04-23		£ 0.69£ 0.69£ 0.66£ 0.66-3.57%
16.82%		 0.0000123677£ 34,794,642 
£ 354,767,313 		0.03%
0.02%		  533,986,987 
162
2024-04-22		£ 0.67£ 0.69£ 0.67£ 0.681.37%
18.42%		 0.0000127161£ 43,175,701 
£ 364,945,802 		0.04%
0.02%		  533,986,987 
166
2024-04-21		£ 0.67£ 0.70£ 0.67£ 0.680.37%
22.22%		 0.0000128851£ 82,614,886 
£ 347,986,785 		0.09%
0.02%		  515,500,876 
164
2024-04-20		£ 0.61£ 0.67£ 0.61£ 0.678.41%
25.49%		 0.0000127844£ 170,312,279 
£ 344,650,270 		0.17%
0.02%		  515,500,876 
166
2024-04-19		£ 0.59£ 0.62£ 0.56£ 0.624.42%
2.73%		 0.0000119121£ 52,315,779 
£ 318,962,392 		0.03%
0.02%		  515,500,876 
169
2024-04-18		£ 0.56£ 0.59£ 0.56£ 0.591.21%
-15.31%		 0.0000115499£ 39,265,464 
£ 303,799,029 		0.03%
0.02%		  515,500,876 
166
2024-04-17		£ 0.56£ 0.61£ 0.56£ 0.582.68%
-19.26%		 0.0000117062£ 92,678,651 
£ 299,118,741 		0.06%
0.02%		  515,500,876 
172
2024-04-16		£ 0.58£ 0.58£ 0.54£ 0.57-0.60%
-23.02%		 0.0000110935£ 43,409,360 
£ 294,764,092 		0.03%
0.01%		  515,500,876 
171
2024-04-15		£ 0.57£ 0.62£ 0.56£ 0.574.63%
-25.42%		 0.000011282£ 76,733,651 
£ 295,707,376 		0.04%
0.01%		  515,500,876 
176
2024-04-14		£ 0.53£ 0.56£ 0.52£ 0.5513.11%
-26.51%		 0.0000107204£ 58,354,500 
£ 282,705,868 		0.03%
0.01%		  515,500,876 
178
2024-04-13		£ 0.61£ 0.61£ 0.48£ 0.48-19.19%
-34.86%		 0.00000960271£ 71,982,937 
£ 249,934,802 		0.03%
0.01%		  515,500,876 
172
2024-04-12		£ 0.69£ 0.70£ 0.55£ 0.60-13.59%
-19.84%		 0.0000112319£ 57,490,701 
£ 308,999,337 		0.03%
0.01%		  515,500,876 
176
2024-04-11		£ 0.70£ 0.71£ 0.69£ 0.69-2.67%
-7.00%		 0.0000123868£ 26,830,368 
£ 357,459,569 		0.02%
0.02%		  515,500,876 
174
2024-04-10		£ 0.72£ 0.73£ 0.67£ 0.71-3.43%
-0.73%		 0.0000126701£ 42,574,286 
£ 363,452,664 		0.03%
0.02%		  515,500,876 
169
2024-04-09		£ 0.75£ 0.77£ 0.73£ 0.73-3.70%
6.15%		 0.0000133324£ 45,019,863 
£ 375,920,165 		0.03%
0.02%		  515,500,876 
169
2024-04-08		£ 0.74£ 0.76£ 0.72£ 0.763.65%
0.04%		 0.0000134072£ 38,550,029 
£ 393,007,962 		0.03%
0.02%		  515,500,876 
166
2024-04-07		£ 0.74£ 0.75£ 0.73£ 0.740.27%
-8.16%		 0.0000134603£ 22,042,306 
£ 379,199,193 		0.02%
0.02%		  515,500,876 
165
2024-04-06		£ 0.74£ 0.74£ 0.72£ 0.74-0.83%
-9.09%		 0.0000135673£ 25,749,227 
£ 382,170,127 		0.03%
0.02%		  515,500,876 
164
2024-04-05		£ 0.74£ 0.75£ 0.71£ 0.740.86%
-11.06%		 0.0000138622£ 55,215,324 
£ 382,673,178 		0.04%
0.02%		  515,500,876 
169
2024-04-04		£ 0.70£ 0.75£ 0.70£ 0.743.89%
-24.03%		 0.0000137668£ 71,352,019 
£ 381,173,922 		0.05%
0.02%		  515,500,876 
171
2024-04-03		£ 0.69£ 0.74£ 0.69£ 0.700.33%
-29.95%		 0.0000133223£ 104,639,670 
£ 359,222,640 		0.07%
0.02%		  515,500,876 
175
2024-04-02		£ 0.78£ 0.78£ 0.69£ 0.69-9.09%
-27.17%		 0.0000132457£ 106,277,191 
£ 357,560,493 		0.05%
0.02%		  515,500,876 
170
2024-04-01		£ 0.82£ 0.82£ 0.75£ 0.76-6.38%
-18.05%		 0.0000138039£ 99,425,488 
£ 393,141,720 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s