Top CryptoCurrencies 2024 Market cap: £ 1,968,707,603,914 ||| 24h vol: £ 95,765,308,120 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 180 189 | 2024-04-23 193 | 2024-04-24 | -4 191 | 2024-04-25 | +2 193 | 2024-04-26 | -2 184 | 2024-04-27 | +9 175 | 2024-04-28 | +9 180 | 2024-04-29 | -5 +9 | Threshold (T) | £ 0.03 $0.04 | -7.09% -7.07% | 0.000000571249 | £ 59,226,545 £ 275,345,459 | 0.06% 0.01% | 9,647,764,144 11,035,000,000  | $17.52 $20.03 | |
T/AUD - A$ 0.05 T/BGN - 0.07 лв. T/BRL - R$ 0.18 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.26 T/CZK - Kč 0.84 T/DKK - kr. 0.25
T/EUR - € 0.03 T/GBP - £ 0.03 T/HKD - HK$ 0.28 T/HRK - kn 0.25 T/HUF - Ft 13.08 T/IDR - Rp 580 T/ILS - ₪ 0.14 T/INR - ₹ 2.98
T/JPY - ¥ 5.70 T/KRW - ₩ 49.36 T/MXN - Mex$ 0.61 T/MYR - RM 0.17 T/NOK - kr 0.39 T/NZD - NZ$ 0.06 T/PHP - ₱ 2.06 T/PLN - zł 0.14
T/RON - lei 0.17 T/RUB - ₽ 3.30 T/SEK - kr 0.39 T/SGD - S$ 0.05 T/THB - ฿ 1.32 T/TRY - ₺ 1.16 T/USD - $ 0.04 T/ZAR - R 0.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 180 2024-04-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -7.09% -7.07% | 0.000000571249 | £ 59,226,545 £ 275,345,459 | 0.06% 0.01% | 9,647,764,144 | 175 2024-04-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.81% 2.01% | 0.000000604104 | £ 196,892,294 £ 293,347,344 | 0.25% 0.01% | 9,647,764,144 | 184 2024-04-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.95% -1.57% | 0.000000570243 | £ 56,864,266 £ 278,481,904 | 0.07% 0.01% | 9,647,764,144 | 193 2024-04-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.27% 1.21% | 0.000000539741 | £ 7,342,704 £ 266,817,908 | 0.01% 0.01% | 9,647,764,144 | 191 2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.08% 5.33% | 0.000000545581 | £ 11,048,140 £ 273,352,076 | 0.01% 0.01% | 9,647,764,144 | 193 2024-04-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -7.69% 6.57% | 0.000000545407 | £ 13,757,660 £ 270,755,961 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.70% 13.50% | 0.000000571187 | £ 13,144,739 £ 296,025,365 | 0.01% 0.01% | 9,647,764,144 | 183 2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.20% 16.83% | 0.000000584058 | £ 18,082,911 £ 302,849,076 | 0.02% 0.01% | 9,647,764,144 | 184 2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.37% 12.95% | 0.000000581318 | £ 47,447,699 £ 293,823,390 | 0.05% 0.01% | 9,647,764,144 | 189 2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.76% 11.03% | 0.000000564977 | £ 61,871,431 £ 285,052,677 | 0.06% 0.01% | 9,647,764,144 | 189 2024-04-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.84% -10.64% | 0.00000053045 | £ 14,750,636 £ 265,823,787 | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.63% -26.47% | 0.000000527527 | £ 11,072,449 £ 259,687,283 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.78% -32.50% | 0.000000532182 | £ 10,883,488 £ 254,498,700 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.03% -31.23% | 0.000000524951 | £ 14,503,490 £ 261,047,665 | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.23% -30.14% | 0.000000525232 | £ 24,530,548 £ 257,646,802 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 9.44% -26.62% | 0.000000523369 | £ 34,758,840 £ 258,303,148 | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -20.40% -31.24% | 0.000000484534 | £ 38,894,739 £ 236,023,059 | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -16.11% -15.70% | 0.000000571866 | £ 38,171,827 £ 294,439,175 | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -5.21% 0.34% | 0.000000656043 | £ 29,404,641 £ 354,322,979 | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -2.50% 13.26% | 0.000000689025 | £ 56,031,487 £ 369,914,875 | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.63% 10.23% | 0.00000070614 | £ 175,483,639 £ 372,628,021 | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.23% -3.30% | 0.000000663099 | £ 26,787,406 £ 363,780,019 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.55% -10.34% | 0.000000658103 | £ 17,378,452 £ 346,980,476 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.44% -8.41% | 0.000000649105 | £ 21,195,869 £ 342,197,167 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | -2.60% -6.25% | 0.000000667349 | £ 26,078,297 £ 344,782,473 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 6.99% -12.67% | 0.000000675788 | £ 42,729,066 £ 350,185,068 | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -4.97% -26.81% | 0.000000645668 | £ 30,395,043 £ 325,830,736 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -9.97% -13.08% | 0.000000676963 | £ 69,571,764 £ 342,008,727 | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.96% 26.45% | 0.000000707498 | £ 191,363,384 £ 376,114,446 | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.88% 34.44% | 0.000000723975 | £ 198,283,135 £ 391,586,541 | 0.20% 0.02% | 9,622,255,781 |
|