CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,899,598,917,228 ||| 24h vol: £ 104,782,158,621 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 ZetaChain (ZETA)£ 1.24
$1.56		20.79%
31.28%		 0.0000263315£ 164,824,762 
£ 330,177,167 		0.16%
0.02% 		 265,475,000 
2,100,000,000 		$21.04
$166.45
ZETA ZetaChain =
GBP

ZETA/AUD - A$ 2.37
ZETA/BGN - 2.84 лв.
ZETA/BRL - R$ 7.98
ZETA/CAD - C$ 2.13
ZETA/CHF - Fr. 1.42
ZETA/CNY - CN¥ 11.30
ZETA/CZK - Kč 36.28
ZETA/DKK - kr. 10.85
ZETA/EUR - € 1.45
ZETA/GBP - £ 1.24
ZETA/HKD - HK$ 12.19
ZETA/HRK - kn 11.05
ZETA/HUF - Ft 566.17
ZETA/IDR - Rp 25,125
ZETA/ILS - ₪ 5.82
ZETA/INR - ₹ 130.16
ZETA/JPY - ¥ 238.88
ZETA/KRW - ₩ 2,129.68
ZETA/MXN - Mex$ 26.51
ZETA/MYR - RM 7.39
ZETA/NOK - kr 17.14
ZETA/NZD - NZ$ 2.62
ZETA/PHP - ₱ 89.63
ZETA/PLN - zł 6.30
ZETA/RON - lei 7.24
ZETA/RUB - ₽ 145.36
ZETA/SEK - kr 16.95
ZETA/SGD - S$ 2.11
ZETA/THB - ฿ 57.48
ZETA/TRY - ₺ 50.56
ZETA/USD - $ 1.56
ZETA/ZAR - R 28.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-05-03		£ 1.04£ 1.42£ 1.04£ 1.2420.79%
31.28%		 0.0000263315£ 164,824,762 
£ 330,177,167 		0.16%
0.02%		  265,475,000 
176
2024-05-02		£ 1.09£ 1.09£ 1.03£ 1.04-4.15%
7.15%		 0.0000220532£ 46,873,307 
£ 277,004,497 		0.04%
0.01%		  265,475,000 
172
2024-05-01		£ 0.94£ 1.16£ 0.91£ 1.086.91%
7.97%		 0.0000233145£ 75,330,878 
£ 286,874,321 		0.05%
0.02%		  265,475,000 
183
2024-04-30		£ 1.00£ 1.00£ 0.93£ 1.007.16%
-2.49%		 0.0000208669£ 42,452,493 
£ 255,862,319 		0.03%
0.01%		  255,806,250 
196
2024-04-29		£ 0.94£ 0.99£ 0.89£ 0.994.07%
-8.20%		 0.0000193191£ 16,487,591 
£ 252,000,871 		0.02%
0.01%		  255,806,250 
200
2024-04-28		£ 0.94£ 0.99£ 0.94£ 0.953.31%
-8.69%		 0.0000189157£ 15,007,782 
£ 243,544,581 		0.02%
0.01%		  255,806,250 
230
2024-04-27		£ 0.94£ 0.94£ 0.90£ 0.93-1.42%
-14.41%		 0.0000184312£ 10,877,757 
£ 238,657,265 		0.01%
0.01%		  255,806,250 
231
2024-04-26		£ 0.98£ 0.98£ 0.94£ 0.94-5.64%
-5.36%		 0.0000183787£ 12,392,780 
£ 240,895,461 		0.01%
0.01%		  255,806,250 
198
2024-04-25		£ 0.99£ 1.07£ 0.95£ 1.00-0.13%
1.58%		 0.0000192724£ 20,317,510 
£ 256,025,739 		0.02%
0.01%		  255,806,250 
198
2024-04-24		£ 1.04£ 1.09£ 0.98£ 0.98-4.45%
-0.31%		 0.0000191102£ 16,754,108 
£ 251,539,434 		0.01%
0.01%		  255,806,250 
198
2024-04-23		£ 1.07£ 1.08£ 1.04£ 1.04-4.84%
1.64%		 0.0000193224£ 17,317,373 
£ 265,519,337 		0.02%
0.01%		  255,806,250 
194
2024-04-22		£ 1.06£ 1.11£ 1.06£ 1.081.29%
10.30%		 0.000020053£ 17,140,471 
£ 275,698,273 		0.02%
0.01%		  255,806,250 
194
2024-04-21		£ 1.09£ 1.09£ 1.05£ 1.07-2.74%
12.13%		 0.0000203353£ 17,558,122 
£ 272,525,615 		0.02%
0.01%		  255,806,250 
191
2024-04-20		£ 1.00£ 1.13£ 1.00£ 1.099.55%
24.81%		 0.0000208463£ 20,302,728 
£ 278,874,259 		0.02%
0.01%		  255,806,250 
192
2024-04-19		£ 0.98£ 1.01£ 0.91£ 1.001.27%
0.68%		 0.0000193197£ 28,057,003 
£ 256,705,567 		0.02%
0.01%		  255,806,250 
191
2024-04-18		£ 0.98£ 0.99£ 0.93£ 0.990.78%
-25.72%		 0.0000193078£ 26,840,923 
£ 252,012,846 		0.02%
0.01%		  255,806,250 
189
2024-04-17		£ 1.00£ 1.00£ 0.92£ 0.99-2.58%
-28.05%		 0.0000199327£ 29,720,582 
£ 252,740,994 		0.02%
0.01%		  255,806,250 
188
2024-04-16		£ 0.98£ 1.07£ 0.93£ 1.025.44%
-29.23%		 0.000019864£ 54,975,227 
£ 261,910,226 		0.03%
0.01%		  255,806,250 
190
2024-04-15		£ 1.01£ 1.03£ 0.94£ 0.972.76%
-35.78%		 0.0000190427£ 31,531,859 
£ 247,677,980 		0.02%
0.01%		  255,806,250 
194
2024-04-14		£ 0.87£ 0.97£ 0.86£ 0.9419.98%
-36.69%		 0.0000184231£ 47,535,850 
£ 241,084,877 		0.02%
0.01%		  255,806,250 
196
2024-04-13		£ 0.97£ 1.04£ 0.79£ 0.79-20.85%
-46.83%		 0.0000155575£ 49,266,176 
£ 200,933,994 		0.02%
0.01%		  255,806,250 
197
2024-04-12		£ 1.33£ 1.35£ 0.97£ 1.00-24.85%
-33.40%		 0.0000186444£ 48,354,588 
£ 254,526,780 		0.02%
0.01%		  255,806,250 
186
2024-04-11		£ 1.36£ 1.37£ 1.31£ 1.32-2.75%
-13.46%		 0.0000236572£ 23,481,132 
£ 338,776,830 		0.02%
0.02%		  255,806,250 
184
2024-04-10		£ 1.40£ 1.40£ 1.30£ 1.35-4.54%
-7.53%		 0.0000242174£ 37,466,454 
£ 344,729,141 		0.03%
0.02%		  255,806,250 
178
2024-04-09		£ 1.55£ 1.56£ 1.42£ 1.42-4.31%
0.44%		 0.0000259673£ 34,421,097 
£ 363,325,208 		0.02%
0.02%		  255,806,250 
176
2024-04-08		£ 1.48£ 1.53£ 1.46£ 1.491.70%
-4.92%		 0.000026256£ 43,793,278 
£ 381,920,741 		0.03%
0.02%		  255,806,250 
167
2024-04-07		£ 1.47£ 1.50£ 1.46£ 1.470.77%
-10.50%		 0.0000268487£ 20,637,202 
£ 375,334,855 		0.02%
0.02%		  255,806,250 
166
2024-04-06		£ 1.47£ 1.50£ 1.45£ 1.47-0.27%
-10.66%		 0.0000269481£ 22,308,304 
£ 376,681,366 		0.02%
0.02%		  255,806,250 
165
2024-04-05		£ 1.53£ 1.53£ 1.46£ 1.48-2.01%
-9.42%		 0.0000277036£ 28,538,298 
£ 379,500,254 		0.02%
0.02%		  255,806,250 
167
2024-04-04		£ 1.46£ 1.52£ 1.43£ 1.523.92%
-9.24%		 0.0000282578£ 22,528,105 
£ 388,248,412 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s