|
Top CryptoCurrencies 2024 Market cap: £ 1,998,664,903,186 ||| 24h vol: £ 104,589,602,971 ||| crypto assets: 703
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 167 166 | 2024-04-30
170 | 2024-05-01 | -4
154 | 2024-05-02 | +16
154 | 2024-05-03 |
158 | 2024-05-04 | -4
167 | 2024-05-05 | -9
167 | 2024-05-06 |
-1 |  Altlayer (ALT) | £ 0.30
$0.37 | -0.49%
0.99% | 0.00000582101 | £ 40,292,504
£ 325,799,789 | 0.04%
0.02% | 1,100,000,000
10,000,000,000 | $20.76
$188.71 | |
ALT/AUD - A$ 0.56
ALT/BGN - 0.68 лв.
ALT/BRL - R$ 1.90
ALT/CAD - C$ 0.51
ALT/CHF - Fr. 0.34
ALT/CNY - CN¥ 2.68
ALT/CZK - Kč 8.65
ALT/DKK - kr. 2.58
ALT/EUR - € 0.35
ALT/GBP - £ 0.30
ALT/HKD - HK$ 2.90
ALT/HRK - kn 2.63
ALT/HUF - Ft 134.50
ALT/IDR - Rp 5,959
ALT/ILS - ₪ 1.38
ALT/INR - ₹ 31.00
ALT/JPY - ¥ 57.14
ALT/KRW - ₩ 505.05
ALT/MXN - Mex$ 6.31
ALT/MYR - RM 1.76
ALT/NOK - kr 4.04
ALT/NZD - NZ$ 0.62
ALT/PHP - ₱ 21.27
ALT/PLN - zł 1.49
ALT/RON - lei 1.72
ALT/RUB - ₽ 34.05
ALT/SEK - kr 4.02
ALT/SGD - S$ 0.50
ALT/THB - ฿ 13.65
ALT/TRY - ₺ 12.00
ALT/USD - $ 0.37
ALT/ZAR - R 6.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 167
2024-05-06 | £ 0.30 | £ 0.31 | £ 0.30 | £ 0.30 | -0.49%
0.99% | 0.00000582101 | £ 40,292,504
£ 325,799,789 | 0.04%
0.02% | 1,100,000,000 | 167
2024-05-05 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.30 | -4.26%
-6.81% | 0.00000582477 | £ 33,448,998
£ 325,860,902 | 0.04%
0.02% | 1,100,000,000 | 158
2024-05-04 | £ 0.31 | £ 0.32 | £ 0.31 | £ 0.31 | -0.40%
8.03% | 0.0000060736 | £ 34,175,215
£ 340,354,145 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-03 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.31 | 4.99%
8.28% | 0.00000626384 | £ 52,105,994
£ 345,084,029 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-02 | £ 0.27 | £ 0.30 | £ 0.26 | £ 0.30 | 11.12%
-3.25% | 0.00000632113 | £ 50,036,687
£ 328,987,741 | 0.04%
0.02% | 1,100,000,000 | 170
2024-05-01 | £ 0.27 | £ 0.27 | £ 0.25 | £ 0.27 | -1.87%
-12.88% | 0.00000582171 | £ 53,984,326
£ 296,814,283 | 0.03%
0.02% | 1,100,000,000 | 166
2024-04-30 | £ 0.31 | £ 0.31 | £ 0.27 | £ 0.27 | -8.47%
-17.99% | 0.00000569942 | £ 47,171,258
£ 300,511,708 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-29 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.31 | 0.27%
-11.91% | 0.00000608791 | £ 56,711,725
£ 341,479,066 | 0.05%
0.02% | 1,100,000,000 | 155
2024-04-28 | £ 0.29 | £ 0.32 | £ 0.29 | £ 0.32 | 10.98%
-4.84% | 0.00000627023 | £ 46,723,624
£ 347,152,387 | 0.06%
0.02% | 1,100,000,000 | 168
2024-04-27 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.29 | -3.43%
-16.37% | 0.00000568394 | £ 30,868,682
£ 316,484,636 | 0.04%
0.02% | 1,100,000,000 | 165
2024-04-26 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.30 | -5.90%
-5.90% | 0.00000579533 | £ 34,959,810
£ 326,642,924 | 0.04%
0.02% | 1,100,000,000 | 161
2024-04-25 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.32 | 2.05%
4.03% | 0.00000609419 | £ 37,955,810
£ 348,132,696 | 0.03%
0.02% | 1,100,000,000 | 165
2024-04-24 | £ 0.34 | £ 0.34 | £ 0.31 | £ 0.31 | -8.29%
1.22% | 0.00000592929 | £ 38,198,344
£ 335,602,932 | 0.03%
0.02% | 1,100,000,000 | 155
2024-04-23 | £ 0.35 | £ 0.36 | £ 0.34 | £ 0.34 | -6.11%
5.96% | 0.00000624666 | £ 34,906,710
£ 369,117,456 | 0.03%
0.02% | 1,100,000,000 | 148
2024-04-22 | £ 0.34 | £ 0.36 | £ 0.34 | £ 0.35 | 4.28%
6.77% | 0.00000656641 | £ 36,602,391
£ 388,207,588 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-21 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.34 | -3.15%
3.36% | 0.00000646803 | £ 32,223,477
£ 372,744,163 | 0.04%
0.02% | 1,100,000,000 | 145
2024-04-20 | £ 0.31 | £ 0.35 | £ 0.31 | £ 0.35 | 9.82%
4.26% | 0.00000664193 | £ 37,163,279
£ 382,080,567 | 0.04%
0.02% | 1,100,000,000 | 152
2024-04-19 | £ 0.30 | £ 0.32 | £ 0.28 | £ 0.32 | 4.02%
-21.08% | 0.00000612762 | £ 47,383,041
£ 350,112,215 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-18 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.30 | 0.37%
-32.82% | 0.00000596077 | £ 44,597,129
£ 334,560,111 | 0.03%
0.02% | 1,100,000,000 | 151
2024-04-17 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.30 | -4.01%
-35.61% | 0.00000609139 | £ 52,068,456
£ 332,130,168 | 0.03%
0.02% | 1,100,000,000 | 147
2024-04-16 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.32 | -3.97%
-34.71% | 0.00000613789 | £ 63,167,690
£ 348,005,631 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-15 | £ 0.35 | £ 0.36 | £ 0.32 | £ 0.33 | 0.95%
-35.81% | 0.00000646123 | £ 71,454,380
£ 361,372,038 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-14 | £ 0.33 | £ 0.35 | £ 0.32 | £ 0.33 | 6.38%
-34.05% | 0.00000636321 | £ 103,422,197
£ 358,067,061 | 0.05%
0.02% | 1,100,000,000 | 140
2024-04-13 | £ 0.40 | £ 0.40 | £ 0.31 | £ 0.31 | -23.65%
-29.95% | 0.00000606067 | £ 114,868,348
£ 336,601,777 | 0.05%
0.02% | 1,100,000,000 | 131
2024-04-12 | £ 0.45 | £ 0.47 | £ 0.38 | £ 0.39 | -16.23%
-8.19% | 0.00000723386 | £ 138,012,075
£ 424,656,409 | 0.07%
0.02% | 1,100,000,000 | 133
2024-04-11 | £ 0.46 | £ 0.46 | £ 0.44 | £ 0.45 | -4.14%
5.13% | 0.00000796014 | £ 75,820,114
£ 490,177,345 | 0.06%
0.02% | 1,100,000,000 | 132
2024-04-10 | £ 0.46 | £ 0.48 | £ 0.44 | £ 0.46 | -3.28%
7.68% | 0.00000826713 | £ 137,089,487
£ 506,043,091 | 0.09%
0.02% | 1,100,000,000 | 130
2024-04-09 | £ 0.51 | £ 0.52 | £ 0.47 | £ 0.48 | -5.60%
13.06% | 0.00000869675 | £ 147,379,739
£ 523,247,882 | 0.10%
0.02% | 1,100,000,000 | 130
2024-04-08 | £ 0.50 | £ 0.51 | £ 0.48 | £ 0.50 | 1.29%
11.71% | 0.00000883264 | £ 136,736,586
£ 552,480,871 | 0.09%
0.02% | 1,100,000,000 | 128
2024-04-07 | £ 0.43 | £ 0.49 | £ 0.43 | £ 0.49 | 12.98%
0.72% | 0.00000890177 | £ 92,983,945
£ 535,123,474 | 0.10%
0.02% | 1,100,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0408 s