CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,012,608,321,365 ||| 24h vol: £ 103,721,125,526 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
146 Manta Network (MANTA)£ 1.42
$1.78		1.73%
2.63%		 0.0000279864£ 25,449,926 
£ 356,770,844 		0.02%
0.02% 		 251,000,000 
1,000,000,000 		$22.73
$90.56
MANTA Manta Network =
GBP

MANTA/AUD - A$ 2.70
MANTA/BGN - 3.24 лв.
MANTA/BRL - R$ 9.05
MANTA/CAD - C$ 2.44
MANTA/CHF - Fr. 1.61
MANTA/CNY - CN¥ 12.91
MANTA/CZK - Kč 41.51
MANTA/DKK - kr. 12.36
MANTA/EUR - € 1.66
MANTA/GBP - £ 1.42
MANTA/HKD - HK$ 13.93
MANTA/HRK - kn 12.63
MANTA/HUF - Ft 645.60
MANTA/IDR - Rp 28,481
MANTA/ILS - ₪ 6.63
MANTA/INR - ₹ 148.72
MANTA/JPY - ¥ 272.97
MANTA/KRW - ₩ 2,418.61
MANTA/MXN - Mex$ 30.27
MANTA/MYR - RM 8.45
MANTA/NOK - kr 19.41
MANTA/NZD - NZ$ 2.97
MANTA/PHP - ₱ 101.78
MANTA/PLN - zł 7.17
MANTA/RON - lei 8.24
MANTA/RUB - ₽ 163.38
MANTA/SEK - kr 19.24
MANTA/SGD - S$ 2.41
MANTA/THB - ฿ 65.64
MANTA/TRY - ₺ 57.69
MANTA/USD - $ 1.78
MANTA/ZAR - R 33.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
146
2024-05-04		£ 1.43£ 1.45£ 1.42£ 1.421.73%
2.63%		 0.0000279864£ 25,449,926 
£ 356,770,844 		0.02%
0.02%		  251,000,000 
145
2024-05-03		£ 1.36£ 1.43£ 1.35£ 1.434.36%
3.72%		 0.0000285721£ 31,788,561 
£ 359,176,937 		0.03%
0.02%		  251,000,000 
145
2024-05-02		£ 1.31£ 1.37£ 1.27£ 1.375.36%
-5.33%		 0.0000290065£ 32,635,264 
£ 344,477,545 		0.03%
0.02%		  251,000,000 
148
2024-05-01		£ 1.34£ 1.35£ 1.23£ 1.31-2.60%
-10.72%		 0.0000282985£ 58,548,710 
£ 329,214,164 		0.04%
0.02%		  251,000,000 
143
2024-04-30		£ 1.46£ 1.46£ 1.30£ 1.34-4.25%
-13.56%		 0.0000279452£ 40,963,721 
£ 336,216,428 		0.03%
0.02%		  251,000,000 
144
2024-04-29		£ 1.41£ 1.45£ 1.38£ 1.451.52%
-11.17%		 0.000028352£ 29,228,857 
£ 362,878,655 		0.03%
0.02%		  251,000,000 
147
2024-04-28		£ 1.44£ 1.48£ 1.43£ 1.442.24%
-6.05%		 0.0000285985£ 29,118,025 
£ 361,294,615 		0.04%
0.02%		  251,000,000 
153
2024-04-27		£ 1.40£ 1.42£ 1.36£ 1.410.13%
-10.44%		 0.0000279262£ 29,370,031 
£ 354,810,846 		0.03%
0.02%		  251,000,000 
154
2024-04-26		£ 1.45£ 1.45£ 1.41£ 1.41-4.24%
-3.23%		 0.0000275401£ 29,532,305 
£ 354,195,007 		0.03%
0.02%		  251,000,000 
147
2024-04-25		£ 1.47£ 1.48£ 1.41£ 1.480.31%
0.46%		 0.0000284469£ 35,826,301 
£ 370,804,205 		0.03%
0.02%		  251,000,000 
147
2024-04-24		£ 1.56£ 1.62£ 1.45£ 1.45-6.38%
-1.84%		 0.0000282639£ 42,940,750 
£ 365,035,697 		0.03%
0.02%		  251,000,000 
143
2024-04-23		£ 1.64£ 1.64£ 1.57£ 1.57-5.12%
-2.46%		 0.0000291526£ 32,340,886 
£ 393,074,353 		0.03%
0.02%		  251,000,000 
137
2024-04-22		£ 1.56£ 1.64£ 1.55£ 1.644.97%
3.57%		 0.0000305329£ 32,084,449 
£ 411,893,819 		0.03%
0.02%		  251,000,000 
137
2024-04-21		£ 1.60£ 1.60£ 1.54£ 1.57-2.89%
-2.85%		 0.0000298779£ 28,949,669 
£ 392,888,767 		0.03%
0.02%		  251,000,000 
138
2024-04-20		£ 1.46£ 1.59£ 1.46£ 1.599.00%
4.72%		 0.0000304449£ 38,549,423 
£ 399,627,584 		0.04%
0.02%		  251,000,000 
143
2024-04-19		£ 1.47£ 1.51£ 1.39£ 1.47-0.58%
-11.26%		 0.0000283078£ 48,855,335 
£ 369,065,516 		0.03%
0.02%		  251,000,000 
139
2024-04-18		£ 1.44£ 1.48£ 1.41£ 1.47-1.97%
-30.66%		 0.0000288413£ 49,852,827 
£ 369,375,194 		0.04%
0.02%		  251,000,000 
136
2024-04-17		£ 1.58£ 1.58£ 1.48£ 1.48-6.87%
-32.67%		 0.0000299412£ 44,969,575 
£ 372,513,821 		0.03%
0.02%		  251,000,000 
135
2024-04-16		£ 1.58£ 1.61£ 1.52£ 1.612.16%
-27.21%		 0.0000313014£ 47,138,020 
£ 404,960,689 		0.03%
0.02%		  251,000,000 
131
2024-04-15		£ 1.69£ 1.76£ 1.52£ 1.57-1.53%
-35.20%		 0.0000309729£ 63,084,503 
£ 395,276,994 		0.04%
0.02%		  251,000,000 
131
2024-04-14		£ 1.50£ 1.68£ 1.48£ 1.6015.91%
-31.99%		 0.0000312721£ 100,323,668 
£ 401,537,752 		0.05%
0.02%		  251,000,000 
135
2024-04-13		£ 1.70£ 1.80£ 1.38£ 1.38-16.34%
-38.50%		 0.0000273367£ 101,523,886 
£ 346,436,557 		0.04%
0.02%		  251,000,000 
134
2024-04-12		£ 2.12£ 2.14£ 1.62£ 1.65-22.57%
-24.37%		 0.0000308748£ 86,953,047 
£ 413,573,505 		0.04%
0.02%		  251,000,000 
129
2024-04-11		£ 2.18£ 2.20£ 2.11£ 2.12-3.16%
-5.98%		 0.0000378008£ 38,542,535 
£ 531,146,770 		0.03%
0.02%		  251,000,000 
129
2024-04-10		£ 2.16£ 2.19£ 2.10£ 2.16-0.91%
0.10%		 0.0000388618£ 59,979,600 
£ 542,795,703 		0.04%
0.02%		  251,000,000 
128
2024-04-09		£ 2.37£ 2.37£ 2.18£ 2.18-9.05%
0.67%		 0.0000397819£ 78,346,049 
£ 546,156,611 		0.05%
0.03%		  251,000,000 
124
2024-04-08		£ 2.35£ 2.41£ 2.28£ 2.392.68%
6.27%		 0.0000420865£ 75,320,350 
£ 600,689,942 		0.05%
0.03%		  251,000,000 
125
2024-04-07		£ 2.22£ 2.34£ 2.22£ 2.324.81%
-1.77%		 0.0000424246£ 43,074,439 
£ 581,937,162 		0.05%
0.03%		  251,000,000 
127
2024-04-06		£ 2.14£ 2.23£ 2.14£ 2.233.65%
-3.73%		 0.0000407297£ 31,759,553 
£ 558,624,589 		0.03%
0.03%		  251,000,000 
126
2024-04-05		£ 2.25£ 2.25£ 2.12£ 2.16-3.20%
-8.14%		 0.0000403257£ 75,956,499 
£ 542,026,636 		0.05%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s