CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,724,146,776,505 ||| 24h vol: £ 391,748,396,718 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Dash (DASH)£ 267.56
$370.30
11.7433%
35.336%
 0.0060708£ 1,921,988,733 
£ 2,697,531,869 
0.49%
0.16%
 10,082,128 $199.81
DASH Dash =
GBP

DASH/AUD - A$ 478.79
DASH/BGN - 604.48 лв.
DASH/BRL - R$ 2,069.45
DASH/CAD - C$ 463.08
DASH/CHF - Fr. 340.76
DASH/CNY - CN¥ 2,414.67
DASH/CZK - 8,011.38
DASH/DKK - kr. 2,298.10
DASH/EUR - 309.05
DASH/GBP - £ 267.56
DASH/HKD - HK$ 2,877.64
DASH/HRK - kn 2,338.94
DASH/HUF - Ft 111,676.02
DASH/IDR - Rp 5,379,267
DASH/ILS - 1,214.09
DASH/INR - 27,601.98
DASH/JPY - ¥ 40,282.76
DASH/KRW - 413,492.15
DASH/MXN - Mex$ 7,377.43
DASH/MYR - RM 1,527.86
DASH/NOK - kr 3,099.77
DASH/NZD - NZ$ 518.37
DASH/PHP - 17,901.16
DASH/PLN - 1,403.98
DASH/RON - lei 1,522.31
DASH/RUB - 27,997.75
DASH/SEK - kr 3,132.68
DASH/SGD - S$ 494.12
DASH/THB - ฿ 11,551.41
DASH/TRY - 2,989.05
DASH/USD - $ 370.30
DASH/ZAR - R 5,299.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-04-17
£ 278.91£ 296.26£ 267.56£ 267.5611.7433%
35.336%
 0.0060708£ 1,921,988,733 
£ 2,697,531,869 
0.49%
0.16%
 10,082,128 
40
2021-04-16
£ 238.22£ 285.36£ 233.83£ 276.7316.2753%
43.1181%
 0.00620557£ 2,066,081,166 
£ 2,789,774,897 
0.47%
0.16%
 10,081,338 
47
2021-04-15
£ 222.74£ 239.19£ 217.12£ 236.477.00286%
22.216%
 0.00515315£ 911,363,577 
£ 2,383,570,850 
0.34%
0.14%
 10,079,751 
45
2021-04-14
£ 212.32£ 231.16£ 208.85£ 220.544.17216%
16.6236%
 0.00484381£ 1,166,993,374 
£ 2,222,626,224 
0.35%
0.13%
 10,078,165 
47
2021-04-13
£ 204.85£ 218.66£ 202.37£ 212.884.46459%
4.22366%
 0.00460815£ 721,159,257 
£ 2,145,129,877 
0.26%
0.12%
 10,076,595 
46
2021-04-12
£ 210.88£ 216.52£ 198.87£ 204.63-2.52526%
2.89488%
 0.00469059£ 666,770,489 
£ 2,061,614,344 
0.31%
0.13%
 10,075,012 
45
2021-04-11
£ 205.39£ 214.71£ 203.76£ 209.501.88216%
3.84502%
 0.00477032£ 734,442,033 
£ 2,110,396,438 
0.36%
0.13%
 10,073,431 
45
2021-04-10
£ 192.97£ 207.91£ 192.63£ 206.035.60123%
24.2749%
 0.00472186£ 700,858,058 
£ 2,075,084,771 
0.31%
0.13%
 10,071,838 
49
2021-04-09
£ 195.68£ 199.76£ 191.31£ 193.73-0.432205%
8.83692%
 0.00455681£ 500,673,666 
£ 1,950,934,316 
0.29%
0.12%
 10,070,272 
46
2021-04-08
£ 184.53£ 196.33£ 184.19£ 194.532.45631%
13.9097%
 0.00457789£ 671,723,222 
£ 1,958,695,362 
0.32%
0.13%
 10,068,680 
43
2021-04-07
£ 201.75£ 213.49£ 179.85£ 185.57-9.30903%
14.6423%
 0.00453201£ 1,392,544,510 
£ 1,868,169,522 
0.44%
0.13%
 10,067,105 
43
2021-04-06
£ 198.58£ 203.28£ 188.62£ 201.071.71237%
29.3776%
 0.00477015£ 988,343,478 
£ 2,023,849,759 
0.32%
0.13%
 10,065,532 
44
2021-04-05
£ 194.45£ 199.01£ 184.67£ 197.51-0.703016%
28.4939%
 0.00466244£ 947,748,468 
£ 1,987,756,476 
0.35%
0.13%
 10,063,934 
45
2021-04-04
£ 162.89£ 199.94£ 162.89£ 196.6019.6372%
35.4794%
 0.00462723£ 1,337,743,070 
£ 1,978,249,531 
0.65%
0.13%
 10,062,356 
48
2021-04-03
£ 176.52£ 180.56£ 162.42£ 162.92-7.65036%
12.1563%
 0.00390876£ 628,732,434 
£ 1,639,061,425 
0.27%
0.11%
 10,060,781 
47
2021-04-02
£ 168.64£ 180.78£ 166.22£ 176.884.39015%
21.3186%
 0.00411899£ 748,364,838 
£ 1,779,284,242 
0.33%
0.12%
 10,059,192 
46
2021-04-01
£ 161.87£ 171.37£ 160.65£ 168.995.00583%
23.5069%
 0.0039546£ 749,948,972 
£ 1,699,596,836 
0.33%
0.11%
 10,057,625 
47
2021-03-31
£ 157.23£ 162.99£ 150.27£ 161.563.64191%
15.1546%
 0.00377649£ 586,011,045 
£ 1,624,648,876 
0.25%
0.11%
 10,056,045 
48
2021-03-30
£ 156.51£ 159.49£ 153.62£ 157.641.37702%
4.12421%
 0.003675£ 442,278,657 
£ 1,584,962,134 
0.25%
0.11%
 10,054,461 
49
2021-03-29
£ 150.63£ 157.89£ 148.43£ 155.736.85622%
2.864%
 0.00371081£ 490,784,557 
£ 1,565,529,911 
0.29%
0.11%
 10,052,874 
50
2021-03-28
£ 146.84£ 150.08£ 143.10£ 150.083.01427%
-6.20498%
 0.00369563£ 369,745,616 
£ 1,507,668,561 
0.24%
0.11%
 10,045,961 
51
2021-03-27
£ 147.87£ 148.26£ 140.72£ 146.440.162765%
-12.2469%
 0.00360197£ 400,116,863 
£ 1,470,900,907 
0.26%
0.11%
 10,044,398 
48
2021-03-26
£ 138.45£ 147.43£ 137.17£ 147.437.41034%
-10.8231%
 0.0036879£ 381,008,398 
£ 1,480,648,185 
0.22%
0.11%
 10,042,814 
47
2021-03-25
£ 138.60£ 142.72£ 133.71£ 137.96-1.97838%
-16.657%
 0.00366608£ 527,425,687 
£ 1,385,245,576 
0.25%
0.11%
 10,041,230 
45
2021-03-24
£ 151.95£ 156.52£ 140.49£ 140.85-7.36607%
-16.2077%
 0.00364641£ 490,071,957 
£ 1,414,092,247 
0.23%
0.11%
 10,039,652 
46
2021-03-23
£ 150.55£ 155.16£ 148.71£ 151.45-0.0224373%
-6.81544%
 0.00379512£ 500,522,889 
£ 1,520,278,863 
0.27%
0.12%
 10,038,060 
45
2021-03-22
£ 159.16£ 160.58£ 149.39£ 150.49-5.4599%
-5.86718%
 0.0038181£ 488,460,305 
£ 1,510,352,177 
0.27%
0.12%
 10,036,494 
45
2021-03-21
£ 163.68£ 166.62£ 159.12£ 159.72-3.96001%
-7.28289%
 0.00384251£ 467,998,354 
£ 1,602,748,880 
0.28%
0.12%
 10,034,913 
44
2021-03-20
£ 162.95£ 170.36£ 162.56£ 164.860.287117%
-3.49236%
 0.00391245£ 453,305,435 
£ 1,654,070,242 
0.26%
0.12%
 10,033,323 
45
2021-03-19
£ 163.30£ 167.01£ 159.39£ 163.36-0.379687%
0.860427%
 0.00388152£ 451,849,320 
£ 1,638,786,980 
0.27%
0.12%
 10,031,742