Top CryptoCurrencies 2019 Market cap: £ 755,224,102,958 ||| 24h vol: £ 219,020,729,426 ||| crypto assets: 1134
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 31 28 | 2021-01-10 30 | 2021-01-11 | -2 30 | 2021-01-12 | 30 | 2021-01-13 | 31 | 2021-01-14 | -1 31 | 2021-01-15 | 31 | 2021-01-16 | -3 | Dash (DASH) | £ 91.26 $124.01 | -5.05142% 27.1975% | 0.00345352 | £ 751,708,534 £ 905,541,351 | 0.34% 0.12% | 9,922,216 | $66.15 | |
DASH/AUD - A$ 161.21 DASH/BGN - 200.56 лв. DASH/BRL - R$ 656.42 DASH/CAD - C$ 157.73 DASH/CHF - Fr. 110.55 DASH/CNY - CN¥ 803.71 DASH/CZK - Kč 2,687.62 DASH/DKK - kr. 763.99
DASH/EUR - € 102.66 DASH/GBP - £ 91.26 DASH/HKD - HK$ 961.55 DASH/HRK - kn 775.56 DASH/HUF - Ft 36,995.24 DASH/IDR - Rp 1,755,356 DASH/ILS - ₪ 405.40 DASH/INR - ₹ 9,073.05
DASH/JPY - ¥ 12,878.85 DASH/KRW - ₩ 136,943.70 DASH/MXN - Mex$ 2,455.94 DASH/MYR - RM 500.58 DASH/NOK - kr 1,062.76 DASH/NZD - NZ$ 173.89 DASH/PHP - ₱ 5,959.08 DASH/PLN - zł 465.78
DASH/RON - lei 500.59 DASH/RUB - ₽ 9,117.43 DASH/SEK - kr 1,043.06 DASH/SGD - S$ 164.91 DASH/THB - ฿ 3,733.88 DASH/TRY - ₺ 926.25 DASH/USD - $ 124.01 DASH/ZAR - R 1,888.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 31 2021-01-16 | £ 92.02 | £ 92.84 | £ 89.60 | £ 91.26 | -5.05142% 27.1975% | 0.00345352 | £ 751,708,534 £ 905,541,351 | 0.34% 0.12% | 9,922,216 | 31 2021-01-15 | £ 97.50 | £ 99.88 | £ 88.39 | £ 91.30 | -6.08184% 28.5088% | 0.00337257 | £ 720,429,974 £ 905,865,601 | 0.33% 0.12% | 9,921,823 | 31 2021-01-14 | £ 98.36 | £ 99.74 | £ 94.81 | £ 96.90 | -1.71831% 30.3599% | 0.00338737 | £ 782,451,011 £ 961,246,789 | 0.41% 0.12% | 9,920,222 | 30 2021-01-13 | £ 93.80 | £ 99.99 | £ 89.27 | £ 97.78 | 6.42281% 42.5372% | 0.00357678 | £ 984,826,652 £ 969,867,019 | 0.51% 0.13% | 9,918,647 | 30 2021-01-12 | £ 90.90 | £ 97.96 | £ 86.77 | £ 93.50 | 5.94123% 42.8305% | 0.00376981 | £ 1,325,985,114 £ 927,231,139 | 0.59% 0.13% | 9,917,058 | 30 2021-01-11 | £ 107.17 | £ 107.17 | £ 79.65 | £ 92.93 | -12.5668% 42.3025% | 0.0035264 | £ 2,188,068,306 £ 921,430,784 | 0.61% 0.13% | 9,915,494 | 28 2021-01-10 | £ 82.05 | £ 114.75 | £ 82.05 | £ 110.18 | 38.0262% 68.3842% | 0.00388461 | £ 2,603,191,260 £ 1,092,301,496 | 0.96% 0.14% | 9,913,890 | 35 2021-01-09 | £ 71.25 | £ 81.67 | £ 69.86 | £ 81.03 | 13.8522% 25.5642% | 0.00272146 | £ 663,970,411 £ 803,161,876 | 0.32% 0.10% | 9,912,333 | 39 2021-01-08 | £ 73.19 | £ 74.12 | £ 68.33 | £ 70.96 | -5.37218% 8.83212% | 0.00236113 | £ 636,282,126 £ 703,288,253 | 0.25% 0.09% | 9,910,743 | 38 2021-01-07 | £ 69.44 | £ 79.22 | £ 68.67 | £ 72.93 | 5.75229% -0.660815% | 0.00252087 | £ 729,777,748 £ 722,691,952 | 0.28% 0.09% | 9,909,159 | 38 2021-01-06 | £ 65.84 | £ 69.75 | £ 64.88 | £ 69.23 | 5.38698% -7.20599% | 0.00255716 | £ 557,010,318 £ 685,892,787 | 0.23% 0.09% | 9,907,576 | 37 2021-01-05 | £ 65.40 | £ 66.14 | £ 63.30 | £ 65.51 | 1.16331% -13.3586% | 0.00261903 | £ 449,270,348 £ 648,910,210 | 0.21% 0.09% | 9,905,986 | 37 2021-01-04 | £ 66.34 | £ 71.13 | £ 63.40 | £ 65.38 | -0.0242967% -15.8438% | 0.00277929 | £ 537,110,386 £ 647,521,530 | 0.21% 0.10% | 9,904,405 | 36 2021-01-03 | £ 63.72 | £ 67.12 | £ 62.53 | £ 65.42 | 2.118% -15.7722% | 0.0027136 | £ 531,262,118 £ 647,854,198 | 0.23% 0.10% | 9,902,833 | 36 2021-01-02 | £ 64.30 | £ 67.95 | £ 62.52 | £ 63.63 | -1.65218% -18.5856% | 0.00271604 | £ 621,810,600 £ 630,000,633 | 0.37% 0.10% | 9,901,241 | 35 2021-01-01 | £ 72.87 | £ 74.94 | £ 63.69 | £ 64.52 | -11.4105% -13.1083% | 0.00300527 | £ 622,915,795 £ 638,722,665 | 0.53% 0.11% | 9,899,669 | 32 2020-12-31 | £ 74.31 | £ 74.65 | £ 71.08 | £ 72.70 | -2.04213% 1.22183% | 0.00343285 | £ 367,734,200 £ 719,605,034 | 0.31% 0.12% | 9,898,088 | 29 2020-12-30 | £ 76.34 | £ 77.26 | £ 73.14 | £ 74.67 | -1.24097% 11.4994% | 0.00352831 | £ 460,603,995 £ 738,981,392 | 0.33% 0.13% | 9,896,516 | 28 2020-12-29 | £ 79.24 | £ 80.15 | £ 73.58 | £ 76.93 | -1.49264% -0.26155% | 0.00380153 | £ 535,495,256 £ 761,187,272 | 0.36% 0.14% | 9,894,926 | 28 2020-12-28 | £ 79.65 | £ 82.28 | £ 78.23 | £ 80.00 | 1.38554% 1.04249% | 0.00396997 | £ 614,711,469 £ 791,454,541 | 0.41% 0.14% | 9,893,363 | 25 2020-12-27 | £ 79.38 | £ 83.20 | £ 68.05 | £ 79.41 | 0.714982% -1.30359% | 0.00407908 | £ 670,131,362 £ 785,099,345 | 0.36% 0.15% | 9,886,742 | 24 2020-12-26 | £ 77.40 | £ 83.22 | £ 76.72 | £ 80.48 | 6.1103% -1.57278% | 0.00407295 | £ 610,822,732 £ 795,555,568 | 0.44% 0.15% | 9,885,178 | 27 2020-12-25 | £ 72.59 | £ 77.24 | £ 70.77 | £ 76.25 | 5.31308% -3.52712% | 0.00419425 | £ 509,226,972 £ 753,653,073 | 0.37% 0.15% | 9,883,594 | 28 2020-12-24 | £ 66.41 | £ 72.63 | £ 64.75 | £ 72.36 | 7.6417% -10.2746% | 0.00413283 | £ 412,045,873 £ 715,018,226 | 0.30% 0.14% | 9,882,005 | 29 2020-12-23 | £ 78.26 | £ 78.53 | £ 65.05 | £ 67.95 | -11.9241% -11.3888% | 0.00394039 | £ 470,053,538 £ 671,345,919 | 0.28% 0.14% | 9,880,430 | 26 2020-12-22 | £ 78.12 | £ 79.32 | £ 72.49 | £ 78.98 | -0.910577% 8.83099% | 0.00444106 | £ 587,062,220 £ 780,228,812 | 0.41% 0.15% | 9,878,823 | 26 2020-12-21 | £ 80.56 | £ 88.02 | £ 76.02 | £ 77.62 | -4.14378% 8.04781% | 0.00456963 | £ 596,485,428 £ 766,677,245 | 0.43% 0.16% | 9,877,259 | 25 2020-12-20 | £ 80.52 | £ 85.00 | £ 77.85 | £ 81.68 | 0.313796% 12.9235% | 0.00465999 | £ 521,894,563 £ 806,685,268 | 0.42% 0.16% | 9,875,673 | 28 2020-12-19 | £ 79.68 | £ 82.94 | £ 78.23 | £ 80.22 | 1.06111% 13.849% | 0.00454779 | £ 433,394,684 £ 792,046,756 | 0.37% 0.15% | 9,874,072 | 28 2020-12-18 | £ 79.55 | £ 84.05 | £ 77.10 | £ 79.80 | -1.46696% 14.1287% | 0.00467559 | £ 525,625,860 £ 787,808,174 | 0.40% 0.16% | 9,872,526 |
|