CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 755,224,102,958 ||| 24h vol: £ 219,020,729,426 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Dash (DASH)£ 91.26
$124.01
-5.05142%
27.1975%
 0.00345352£ 751,708,534 
£ 905,541,351 
0.34%
0.12%
 9,922,216 $66.15
DASH Dash =
GBP

DASH/AUD - A$ 161.21
DASH/BGN - 200.56 лв.
DASH/BRL - R$ 656.42
DASH/CAD - C$ 157.73
DASH/CHF - Fr. 110.55
DASH/CNY - CN¥ 803.71
DASH/CZK - 2,687.62
DASH/DKK - kr. 763.99
DASH/EUR - 102.66
DASH/GBP - £ 91.26
DASH/HKD - HK$ 961.55
DASH/HRK - kn 775.56
DASH/HUF - Ft 36,995.24
DASH/IDR - Rp 1,755,356
DASH/ILS - 405.40
DASH/INR - 9,073.05
DASH/JPY - ¥ 12,878.85
DASH/KRW - 136,943.70
DASH/MXN - Mex$ 2,455.94
DASH/MYR - RM 500.58
DASH/NOK - kr 1,062.76
DASH/NZD - NZ$ 173.89
DASH/PHP - 5,959.08
DASH/PLN - 465.78
DASH/RON - lei 500.59
DASH/RUB - 9,117.43
DASH/SEK - kr 1,043.06
DASH/SGD - S$ 164.91
DASH/THB - ฿ 3,733.88
DASH/TRY - 926.25
DASH/USD - $ 124.01
DASH/ZAR - R 1,888.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2021-01-16
£ 92.02£ 92.84£ 89.60£ 91.26-5.05142%
27.1975%
 0.00345352£ 751,708,534 
£ 905,541,351 
0.34%
0.12%
 9,922,216 
31
2021-01-15
£ 97.50£ 99.88£ 88.39£ 91.30-6.08184%
28.5088%
 0.00337257£ 720,429,974 
£ 905,865,601 
0.33%
0.12%
 9,921,823 
31
2021-01-14
£ 98.36£ 99.74£ 94.81£ 96.90-1.71831%
30.3599%
 0.00338737£ 782,451,011 
£ 961,246,789 
0.41%
0.12%
 9,920,222 
30
2021-01-13
£ 93.80£ 99.99£ 89.27£ 97.786.42281%
42.5372%
 0.00357678£ 984,826,652 
£ 969,867,019 
0.51%
0.13%
 9,918,647 
30
2021-01-12
£ 90.90£ 97.96£ 86.77£ 93.505.94123%
42.8305%
 0.00376981£ 1,325,985,114 
£ 927,231,139 
0.59%
0.13%
 9,917,058 
30
2021-01-11
£ 107.17£ 107.17£ 79.65£ 92.93-12.5668%
42.3025%
 0.0035264£ 2,188,068,306 
£ 921,430,784 
0.61%
0.13%
 9,915,494 
28
2021-01-10
£ 82.05£ 114.75£ 82.05£ 110.1838.0262%
68.3842%
 0.00388461£ 2,603,191,260 
£ 1,092,301,496 
0.96%
0.14%
 9,913,890 
35
2021-01-09
£ 71.25£ 81.67£ 69.86£ 81.0313.8522%
25.5642%
 0.00272146£ 663,970,411 
£ 803,161,876 
0.32%
0.10%
 9,912,333 
39
2021-01-08
£ 73.19£ 74.12£ 68.33£ 70.96-5.37218%
8.83212%
 0.00236113£ 636,282,126 
£ 703,288,253 
0.25%
0.09%
 9,910,743 
38
2021-01-07
£ 69.44£ 79.22£ 68.67£ 72.935.75229%
-0.660815%
 0.00252087£ 729,777,748 
£ 722,691,952 
0.28%
0.09%
 9,909,159 
38
2021-01-06
£ 65.84£ 69.75£ 64.88£ 69.235.38698%
-7.20599%
 0.00255716£ 557,010,318 
£ 685,892,787 
0.23%
0.09%
 9,907,576 
37
2021-01-05
£ 65.40£ 66.14£ 63.30£ 65.511.16331%
-13.3586%
 0.00261903£ 449,270,348 
£ 648,910,210 
0.21%
0.09%
 9,905,986 
37
2021-01-04
£ 66.34£ 71.13£ 63.40£ 65.38-0.0242967%
-15.8438%
 0.00277929£ 537,110,386 
£ 647,521,530 
0.21%
0.10%
 9,904,405 
36
2021-01-03
£ 63.72£ 67.12£ 62.53£ 65.422.118%
-15.7722%
 0.0027136£ 531,262,118 
£ 647,854,198 
0.23%
0.10%
 9,902,833 
36
2021-01-02
£ 64.30£ 67.95£ 62.52£ 63.63-1.65218%
-18.5856%
 0.00271604£ 621,810,600 
£ 630,000,633 
0.37%
0.10%
 9,901,241 
35
2021-01-01
£ 72.87£ 74.94£ 63.69£ 64.52-11.4105%
-13.1083%
 0.00300527£ 622,915,795 
£ 638,722,665 
0.53%
0.11%
 9,899,669 
32
2020-12-31
£ 74.31£ 74.65£ 71.08£ 72.70-2.04213%
1.22183%
 0.00343285£ 367,734,200 
£ 719,605,034 
0.31%
0.12%
 9,898,088 
29
2020-12-30
£ 76.34£ 77.26£ 73.14£ 74.67-1.24097%
11.4994%
 0.00352831£ 460,603,995 
£ 738,981,392 
0.33%
0.13%
 9,896,516 
28
2020-12-29
£ 79.24£ 80.15£ 73.58£ 76.93-1.49264%
-0.26155%
 0.00380153£ 535,495,256 
£ 761,187,272 
0.36%
0.14%
 9,894,926 
28
2020-12-28
£ 79.65£ 82.28£ 78.23£ 80.001.38554%
1.04249%
 0.00396997£ 614,711,469 
£ 791,454,541 
0.41%
0.14%
 9,893,363 
25
2020-12-27
£ 79.38£ 83.20£ 68.05£ 79.410.714982%
-1.30359%
 0.00407908£ 670,131,362 
£ 785,099,345 
0.36%
0.15%
 9,886,742 
24
2020-12-26
£ 77.40£ 83.22£ 76.72£ 80.486.1103%
-1.57278%
 0.00407295£ 610,822,732 
£ 795,555,568 
0.44%
0.15%
 9,885,178 
27
2020-12-25
£ 72.59£ 77.24£ 70.77£ 76.255.31308%
-3.52712%
 0.00419425£ 509,226,972 
£ 753,653,073 
0.37%
0.15%
 9,883,594 
28
2020-12-24
£ 66.41£ 72.63£ 64.75£ 72.367.6417%
-10.2746%
 0.00413283£ 412,045,873 
£ 715,018,226 
0.30%
0.14%
 9,882,005 
29
2020-12-23
£ 78.26£ 78.53£ 65.05£ 67.95-11.9241%
-11.3888%
 0.00394039£ 470,053,538 
£ 671,345,919 
0.28%
0.14%
 9,880,430 
26
2020-12-22
£ 78.12£ 79.32£ 72.49£ 78.98-0.910577%
8.83099%
 0.00444106£ 587,062,220 
£ 780,228,812 
0.41%
0.15%
 9,878,823 
26
2020-12-21
£ 80.56£ 88.02£ 76.02£ 77.62-4.14378%
8.04781%
 0.00456963£ 596,485,428 
£ 766,677,245 
0.43%
0.16%
 9,877,259 
25
2020-12-20
£ 80.52£ 85.00£ 77.85£ 81.680.313796%
12.9235%
 0.00465999£ 521,894,563 
£ 806,685,268 
0.42%
0.16%
 9,875,673 
28
2020-12-19
£ 79.68£ 82.94£ 78.23£ 80.221.06111%
13.849%
 0.00454779£ 433,394,684 
£ 792,046,756 
0.37%
0.15%
 9,874,072 
28
2020-12-18
£ 79.55£ 84.05£ 77.10£ 79.80-1.46696%
14.1287%
 0.00467559£ 525,625,860 
£ 787,808,174 
0.40%
0.16%
 9,872,526