CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,025,916,167,138 ||| 24h vol: £ 87,263,176,968 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 Metis (METIS)£ 52.21
$65.20		4.24%
-1.79%		 0.00103037£ 7,485,867 
£ 294,180,340 		0.01%
0.01% 		 5,634,334 
10,000,000 		$18.66
$33.11
METIS Metis =
GBP

METIS/AUD - A$ 99.85
METIS/BGN - 119.16 лв.
METIS/BRL - R$ 333.60
METIS/CAD - C$ 89.20
METIS/CHF - Fr. 59.65
METIS/CNY - CN¥ 472.46
METIS/CZK - Kč 1,531.91
METIS/DKK - kr. 454.51
METIS/EUR - € 60.92
METIS/GBP - £ 52.21
METIS/HKD - HK$ 510.43
METIS/HRK - kn 461.64
METIS/HUF - Ft 23,965.79
METIS/IDR - Rp 1,058,972
METIS/ILS - ₪ 249.59
METIS/INR - ₹ 5,438.08
METIS/JPY - ¥ 10,308.17
METIS/KRW - ₩ 89,854.78
METIS/MXN - Mex$ 1,118.88
METIS/MYR - RM 310.85
METIS/NOK - kr 719.76
METIS/NZD - NZ$ 109.78
METIS/PHP - ₱ 3,758.17
METIS/PLN - zł 263.07
METIS/RON - lei 303.65
METIS/RUB - ₽ 6,016.90
METIS/SEK - kr 710.01
METIS/SGD - S$ 88.84
METIS/THB - ฿ 2,413.47
METIS/TRY - ₺ 2,119.60
METIS/USD - $ 65.20
METIS/ZAR - R 1,223.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-04-27		£ 49.69£ 52.21£ 48.61£ 52.214.24%
-1.79%		 0.00103037£ 7,485,867 
£ 294,180,340 		0.01%
0.01%		  5,634,334 
183
2024-04-26		£ 51.60£ 51.60£ 49.68£ 49.93-4.14%
-0.45%		 0.00097443£ 9,567,061 
£ 281,317,055 		0.01%
0.01%		  5,634,334 
179
2024-04-25		£ 52.18£ 52.38£ 50.31£ 52.23-0.52%
10.37%		 0.00100565£ 14,580,414 
£ 294,256,916 		0.01%
0.01%		  5,634,334 
179
2024-04-24		£ 55.08£ 56.22£ 51.99£ 51.99-4.12%
12.87%		 0.00101035£ 18,020,591 
£ 292,917,534 		0.01%
0.01%		  5,634,334 
180
2024-04-23		£ 55.45£ 55.94£ 53.75£ 54.69-2.22%
15.75%		 0.00101818£ 17,792,559 
£ 308,169,413 		0.02%
0.01%		  5,634,334 
180
2024-04-22		£ 52.97£ 56.78£ 52.97£ 55.364.48%
21.23%		 0.00103011£ 17,149,145 
£ 311,938,141 		0.02%
0.01%		  5,634,334 
180
2024-04-21		£ 54.43£ 54.43£ 52.53£ 53.06-2.66%
13.90%		 0.00101272£ 12,392,498 
£ 298,829,910 		0.01%
0.01%		  5,632,334 
180
2024-04-20		£ 50.26£ 54.29£ 50.26£ 54.297.64%
18.36%		 0.00103814£ 15,960,825 
£ 305,727,888 		0.02%
0.01%		  5,631,334 
182
2024-04-19		£ 47.79£ 51.46£ 46.11£ 50.596.31%
-8.77%		 0.000974019£ 22,757,524 
£ 284,905,913 		0.01%
0.01%		  5,631,334 
184
2024-04-18		£ 45.35£ 47.33£ 45.28£ 47.332.45%
-32.67%		 0.000927508£ 14,170,137 
£ 266,506,822 		0.01%
0.01%		  5,631,334 
185
2024-04-17		£ 46.77£ 46.93£ 44.51£ 46.14-1.71%
-37.07%		 0.000930799£ 16,082,500 
£ 256,125,150 		0.01%
0.01%		  5,551,334 
186
2024-04-16		£ 46.05£ 47.26£ 44.51£ 47.263.82%
-35.97%		 0.000916959£ 19,029,409 
£ 262,374,663 		0.01%
0.01%		  5,551,334 
195
2024-04-15		£ 48.51£ 50.26£ 45.24£ 45.39-1.83%
-41.63%		 0.000892762£ 29,867,877 
£ 238,334,411 		0.02%
0.01%		  5,250,547 
192
2024-04-14		£ 45.66£ 48.72£ 45.42£ 46.256.08%
-34.43%		 0.000904143£ 44,160,881 
£ 242,849,253 		0.02%
0.01%		  5,250,547 
190
2024-04-13		£ 55.03£ 55.03£ 43.60£ 43.60-20.98%
-37.72%		 0.000863564£ 51,437,601 
£ 228,929,890 		0.02%
0.01%		  5,250,547 
187
2024-04-12		£ 69.67£ 70.54£ 50.71£ 54.30-22.70%
-20.39%		 0.00101742£ 43,869,320 
£ 285,088,350 		0.02%
0.01%		  5,250,547 
173
2024-04-11		£ 72.00£ 72.08£ 69.64£ 69.64-4.20%
-1.70%		 0.00124402£ 13,630,707 
£ 365,654,234 		0.01%
0.02%		  5,250,547 
168
2024-04-10		£ 71.74£ 72.44£ 69.96£ 71.93-0.55%
2.46%		 0.0012927£ 22,408,243 
£ 377,696,203 		0.02%
0.02%		  5,250,547 
167
2024-04-09		£ 76.38£ 76.38£ 72.46£ 72.46-5.36%
3.37%		 0.00132483£ 26,528,695 
£ 380,471,550 		0.02%
0.02%		  5,250,547 
165
2024-04-08		£ 70.73£ 76.96£ 70.25£ 76.969.55%
-1.28%		 0.00135341£ 22,660,945 
£ 404,081,184 		0.02%
0.02%		  5,250,547 
171
2024-04-07		£ 69.45£ 70.43£ 69.00£ 69.520.75%
-13.88%		 0.00127218£ 11,391,652 
£ 365,037,398 		0.01%
0.02%		  5,250,547 
172
2024-04-06		£ 67.52£ 69.33£ 67.52£ 69.332.63%
-9.78%		 0.00126883£ 8,975,393 
£ 364,035,446 		0.01%
0.02%		  5,250,547 
174
2024-04-05		£ 70.68£ 70.68£ 66.64£ 67.69-3.58%
-12.67%		 0.00126412£ 14,786,928 
£ 355,432,681 		0.01%
0.02%		  5,250,547 
172
2024-04-04		£ 69.99£ 71.71£ 69.04£ 70.26-0.14%
-12.10%		 0.00130804£ 19,212,348 
£ 368,879,609 		0.01%
0.02%		  5,250,547 
166
2024-04-03		£ 71.06£ 71.93£ 69.83£ 69.83-0.93%
-12.87%		 0.00133506£ 27,843,642 
£ 366,658,762 		0.02%
0.02%		  5,250,547 
169
2024-04-02		£ 77.36£ 77.36£ 70.24£ 70.72-8.74%
-14.47%		 0.00135055£ 33,592,255 
£ 371,331,873 		0.02%
0.02%		  5,250,547 
163
2024-04-01		£ 81.60£ 82.27£ 76.06£ 78.02-3.41%
-9.56%		 0.00141218£ 28,722,617 
£ 409,648,368 		0.02%
0.02%		  5,250,547 
163
2024-03-31		£ 76.99£ 81.32£ 76.96£ 80.714.90%
-0.66%		 0.00143579£ 26,585,923 
£ 423,761,606 		0.03%
0.02%		  5,250,547 
164
2024-03-30		£ 78.13£ 78.45£ 76.93£ 76.93-1.53%
-1.37%		 0.00139249£ 15,591,960 
£ 403,899,969 		0.02%
0.02%		  5,250,547 
163
2024-03-29		£ 80.58£ 81.62£ 77.73£ 78.16-2.44%
0.91%		 0.00141264£ 19,787,168 
£ 410,361,281 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s