Top CryptoCurrencies 2024 Market cap: £ 2,226,329,815,636 ||| 24h vol: £ 165,744,441,829 ||| crypto assets: 658
MASK/AUD - A$ 8.04 MASK/BGN - 9.49 лв. MASK/BRL - R$ 26.23 MASK/CAD - C$ 7.13 MASK/CHF - Fr. 4.75 MASK/CNY - CN¥ 37.98 MASK/CZK - Kč 122.98 MASK/DKK - kr. 36.21
MASK/EUR - € 4.86 MASK/GBP - £ 4.16 MASK/HKD - HK$ 41.12 MASK/HRK - kn 36.17 MASK/HUF - Ft 1,917.56 MASK/IDR - Rp 83,443 MASK/ILS - ₪ 19.32 MASK/INR - ₹ 438.04
MASK/JPY - ¥ 795.50 MASK/KRW - ₩ 7,076.75 MASK/MXN - Mex$ 86.99 MASK/MYR - RM 24.87 MASK/NOK - kr 56.69 MASK/NZD - NZ$ 8.76 MASK/PHP - ₱ 295.71 MASK/PLN - zł 20.95
MASK/RON - lei 24.15 MASK/RUB - ₽ 485.87 MASK/SEK - kr 55.84 MASK/SGD - S$ 7.08 MASK/THB - ฿ 191.22 MASK/TRY - ₺ 169.80 MASK/USD - $ 5.26 MASK/ZAR - R 99.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 165 2024-03-28 | £ 3.98 | £ 4.25 | £ 3.98 | £ 4.16 | 3.96% 16.95% | 0.0000741483 | £ 208,380,543 £ 399,549,589 | 0.13% 0.02% | 96,025,000 | 171 2024-03-27 | £ 4.16 | £ 4.16 | £ 3.98 | £ 3.99 | -4.27% 12.68% | 0.000073116 | £ 121,834,224 £ 383,074,220 | 0.07% 0.02% | 96,025,000 | 169 2024-03-26 | £ 3.89 | £ 4.16 | £ 3.89 | £ 4.15 | 6.47% 26.13% | 0.0000746885 | £ 150,061,659 £ 398,560,112 | 0.09% 0.02% | 96,025,000 | 174 2024-03-25 | £ 3.76 | £ 3.89 | £ 3.75 | £ 3.86 | 3.06% -2.22% | 0.0000696844 | £ 54,481,552 £ 370,710,831 | 0.03% 0.02% | 96,025,000 | 171 2024-03-24 | £ 3.79 | £ 3.79 | £ 3.68 | £ 3.75 | -0.07% 3.13% | 0.0000710026 | £ 69,793,655 £ 360,168,761 | 0.06% 0.02% | 96,025,000 | 167 2024-03-23 | £ 3.56 | £ 3.75 | £ 3.56 | £ 3.74 | 6.63% 11.26% | 0.0000727851 | £ 60,579,481 £ 359,312,185 | 0.05% 0.02% | 96,025,000 | 170 2024-03-22 | £ 3.64 | £ 3.80 | £ 3.48 | £ 3.50 | -3.53% -3.06% | 0.0000701738 | £ 99,869,582 £ 335,900,374 | 0.06% 0.02% | 96,025,000 | 173 2024-03-21 | £ 3.51 | £ 3.58 | £ 3.46 | £ 3.58 | 2.23% -6.66% | 0.0000697619 | £ 88,122,982 £ 343,542,679 | 0.05% 0.02% | 96,025,000 | 175 2024-03-20 | £ 3.28 | £ 3.52 | £ 3.19 | £ 3.52 | 7.59% -13.09% | 0.0000661169 | £ 124,385,546 £ 337,582,601 | 0.05% 0.02% | 96,025,000 | 172 2024-03-19 | £ 3.72 | £ 3.72 | £ 3.34 | £ 3.39 | -13.48% -13.03% | 0.0000674429 | £ 172,431,496 £ 325,295,810 | 0.06% 0.02% | 96,025,000 | 162 2024-03-18 | £ 3.58 | £ 4.26 | £ 3.58 | £ 3.81 | 4.77% -5.45% | 0.0000718617 | £ 533,113,224 £ 365,673,008 | 0.26% 0.02% | 96,025,000 | 179 2024-03-17 | £ 3.34 | £ 3.77 | £ 3.25 | £ 3.64 | 8.48% -7.91% | 0.000067686 | £ 124,393,593 £ 349,142,248 | 0.06% 0.02% | 96,025,000 | 180 2024-03-16 | £ 3.58 | £ 3.66 | £ 3.33 | £ 3.33 | -4.98% -16.37% | 0.0000637742 | £ 76,118,911 £ 319,352,809 | 0.04% 0.02% | 96,025,000 | 183 2024-03-15 | £ 3.91 | £ 3.91 | £ 3.45 | £ 3.57 | -8.33% -5.80% | 0.0000657889 | £ 118,053,097 £ 342,349,168 | 0.04% 0.02% | 96,025,000 | 176 2024-03-14 | £ 4.07 | £ 4.07 | £ 3.77 | £ 3.87 | -3.77% 0.06% | 0.0000692804 | £ 104,718,960 £ 371,674,883 | 0.04% 0.02% | 96,025,000 | 178 2024-03-13 | £ 3.90 | £ 4.05 | £ 3.90 | £ 4.00 | 3.33% 8.21% | 0.0000698752 | £ 95,572,778 £ 384,318,236 | 0.05% 0.02% | 96,025,000 | 175 2024-03-12 | £ 4.02 | £ 4.03 | £ 3.83 | £ 3.87 | -3.35% 14.86% | 0.0000697833 | £ 82,552,063 £ 371,920,550 | 0.03% 0.02% | 96,025,000 | 172 2024-03-11 | £ 4.00 | £ 4.00 | £ 3.89 | £ 4.00 | 3.64% 8.77% | 0.0000709015 | £ 109,642,654 £ 384,010,914 | 0.04% 0.02% | 96,025,000 | 169 2024-03-10 | £ 4.16 | £ 4.16 | £ 3.88 | £ 3.93 | -0.00% 2.97% | 0.0000730517 | £ 119,185,637 £ 377,781,708 | 0.07% 0.02% | 96,025,000 | 168 2024-03-09 | £ 3.73 | £ 3.97 | £ 3.70 | £ 3.93 | 4.89% 2.82% | 0.0000737329 | £ 109,849,965 £ 377,197,551 | 0.08% 0.02% | 96,025,000 | 167 2024-03-08 | £ 3.89 | £ 3.89 | £ 3.67 | £ 3.72 | -3.90% 1.16% | 0.0000697301 | £ 99,943,448 £ 357,520,506 | 0.04% 0.02% | 96,025,000 | 162 2024-03-07 | £ 3.81 | £ 3.88 | £ 3.75 | £ 3.88 | 3.98% 12.14% | 0.0000735276 | £ 116,607,683 £ 372,863,234 | 0.06% 0.02% | 96,025,000 | 161 2024-03-06 | £ 3.46 | £ 3.74 | £ 3.42 | £ 3.74 | 9.95% 3.21% | 0.0000719928 | £ 139,438,327 £ 359,451,760 | 0.05% 0.02% | 96,025,000 | 161 2024-03-05 | £ 3.72 | £ 3.83 | £ 3.15 | £ 3.41 | -8.40% -1.33% | 0.000068429 | £ 208,941,371 £ 327,539,951 | 0.05% 0.02% | 96,025,000 | 160 2024-03-04 | £ 3.80 | £ 3.89 | £ 3.66 | £ 3.73 | -3.84% 7.03% | 0.0000700996 | £ 174,778,895 £ 358,153,205 | 0.07% 0.02% | 96,025,000 | 156 2024-03-03 | £ 3.91 | £ 3.99 | £ 3.65 | £ 3.85 | -0.83% 10.87% | 0.0000776336 | £ 209,126,556 £ 369,543,090 | 0.14% 0.02% | 96,025,000 | 155 2024-03-02 | £ 3.75 | £ 3.85 | £ 3.71 | £ 3.85 | 3.28% 3.65% | 0.0000786063 | £ 144,579,001 £ 369,329,328 | 0.10% 0.02% | 96,025,000 | 153 2024-03-01 | £ 3.55 | £ 3.73 | £ 3.55 | £ 3.73 | 4.13% 5.76% | 0.0000752112 | £ 103,764,046 £ 358,301,084 | 0.06% 0.02% | 96,025,000 | 153 2024-02-29 | £ 3.68 | £ 3.85 | £ 3.48 | £ 3.48 | -4.30% -0.45% | 0.0000720529 | £ 236,418,579 £ 334,153,356 | 0.10% 0.02% | 96,025,000 | 152 2024-02-28 | £ 3.51 | £ 3.62 | £ 3.43 | £ 3.59 | 3.85% 15.61% | 0.000075276 | £ 275,415,975 £ 345,167,170 | 0.10% 0.02% | 96,025,000 |
|