CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,226,329,815,636 ||| 24h vol: £ 165,744,441,829 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
165 Mask Network (MASK)£ 4.16
$5.26
3.96%
16.95%
 0.0000741483£ 208,380,543 
£ 399,549,589 
0.13%
0.02%
 96,025,000 
100,000,000 
$25.66
$26.72
MASK Mask Network =
GBP

MASK/AUD - A$ 8.04
MASK/BGN - 9.49 лв.
MASK/BRL - R$ 26.23
MASK/CAD - C$ 7.13
MASK/CHF - Fr. 4.75
MASK/CNY - CN¥ 37.98
MASK/CZK - 122.98
MASK/DKK - kr. 36.21
MASK/EUR - 4.86
MASK/GBP - £ 4.16
MASK/HKD - HK$ 41.12
MASK/HRK - kn 36.17
MASK/HUF - Ft 1,917.56
MASK/IDR - Rp 83,443
MASK/ILS - 19.32
MASK/INR - 438.04
MASK/JPY - ¥ 795.50
MASK/KRW - 7,076.75
MASK/MXN - Mex$ 86.99
MASK/MYR - RM 24.87
MASK/NOK - kr 56.69
MASK/NZD - NZ$ 8.76
MASK/PHP - 295.71
MASK/PLN - 20.95
MASK/RON - lei 24.15
MASK/RUB - 485.87
MASK/SEK - kr 55.84
MASK/SGD - S$ 7.08
MASK/THB - ฿ 191.22
MASK/TRY - 169.80
MASK/USD - $ 5.26
MASK/ZAR - R 99.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
165
2024-03-28
£ 3.98£ 4.25£ 3.98£ 4.163.96%
16.95%
 0.0000741483£ 208,380,543 
£ 399,549,589 
0.13%
0.02%
 96,025,000 
171
2024-03-27
£ 4.16£ 4.16£ 3.98£ 3.99-4.27%
12.68%
 0.000073116£ 121,834,224 
£ 383,074,220 
0.07%
0.02%
 96,025,000 
169
2024-03-26
£ 3.89£ 4.16£ 3.89£ 4.156.47%
26.13%
 0.0000746885£ 150,061,659 
£ 398,560,112 
0.09%
0.02%
 96,025,000 
174
2024-03-25
£ 3.76£ 3.89£ 3.75£ 3.863.06%
-2.22%
 0.0000696844£ 54,481,552 
£ 370,710,831 
0.03%
0.02%
 96,025,000 
171
2024-03-24
£ 3.79£ 3.79£ 3.68£ 3.75-0.07%
3.13%
 0.0000710026£ 69,793,655 
£ 360,168,761 
0.06%
0.02%
 96,025,000 
167
2024-03-23
£ 3.56£ 3.75£ 3.56£ 3.746.63%
11.26%
 0.0000727851£ 60,579,481 
£ 359,312,185 
0.05%
0.02%
 96,025,000 
170
2024-03-22
£ 3.64£ 3.80£ 3.48£ 3.50-3.53%
-3.06%
 0.0000701738£ 99,869,582 
£ 335,900,374 
0.06%
0.02%
 96,025,000 
173
2024-03-21
£ 3.51£ 3.58£ 3.46£ 3.582.23%
-6.66%
 0.0000697619£ 88,122,982 
£ 343,542,679 
0.05%
0.02%
 96,025,000 
175
2024-03-20
£ 3.28£ 3.52£ 3.19£ 3.527.59%
-13.09%
 0.0000661169£ 124,385,546 
£ 337,582,601 
0.05%
0.02%
 96,025,000 
172
2024-03-19
£ 3.72£ 3.72£ 3.34£ 3.39-13.48%
-13.03%
 0.0000674429£ 172,431,496 
£ 325,295,810 
0.06%
0.02%
 96,025,000 
162
2024-03-18
£ 3.58£ 4.26£ 3.58£ 3.814.77%
-5.45%
 0.0000718617£ 533,113,224 
£ 365,673,008 
0.26%
0.02%
 96,025,000 
179
2024-03-17
£ 3.34£ 3.77£ 3.25£ 3.648.48%
-7.91%
 0.000067686£ 124,393,593 
£ 349,142,248 
0.06%
0.02%
 96,025,000 
180
2024-03-16
£ 3.58£ 3.66£ 3.33£ 3.33-4.98%
-16.37%
 0.0000637742£ 76,118,911 
£ 319,352,809 
0.04%
0.02%
 96,025,000 
183
2024-03-15
£ 3.91£ 3.91£ 3.45£ 3.57-8.33%
-5.80%
 0.0000657889£ 118,053,097 
£ 342,349,168 
0.04%
0.02%
 96,025,000 
176
2024-03-14
£ 4.07£ 4.07£ 3.77£ 3.87-3.77%
0.06%
 0.0000692804£ 104,718,960 
£ 371,674,883 
0.04%
0.02%
 96,025,000 
178
2024-03-13
£ 3.90£ 4.05£ 3.90£ 4.003.33%
8.21%
 0.0000698752£ 95,572,778 
£ 384,318,236 
0.05%
0.02%
 96,025,000 
175
2024-03-12
£ 4.02£ 4.03£ 3.83£ 3.87-3.35%
14.86%
 0.0000697833£ 82,552,063 
£ 371,920,550 
0.03%
0.02%
 96,025,000 
172
2024-03-11
£ 4.00£ 4.00£ 3.89£ 4.003.64%
8.77%
 0.0000709015£ 109,642,654 
£ 384,010,914 
0.04%
0.02%
 96,025,000 
169
2024-03-10
£ 4.16£ 4.16£ 3.88£ 3.93-0.00%
2.97%
 0.0000730517£ 119,185,637 
£ 377,781,708 
0.07%
0.02%
 96,025,000 
168
2024-03-09
£ 3.73£ 3.97£ 3.70£ 3.934.89%
2.82%
 0.0000737329£ 109,849,965 
£ 377,197,551 
0.08%
0.02%
 96,025,000 
167
2024-03-08
£ 3.89£ 3.89£ 3.67£ 3.72-3.90%
1.16%
 0.0000697301£ 99,943,448 
£ 357,520,506 
0.04%
0.02%
 96,025,000 
162
2024-03-07
£ 3.81£ 3.88£ 3.75£ 3.883.98%
12.14%
 0.0000735276£ 116,607,683 
£ 372,863,234 
0.06%
0.02%
 96,025,000 
161
2024-03-06
£ 3.46£ 3.74£ 3.42£ 3.749.95%
3.21%
 0.0000719928£ 139,438,327 
£ 359,451,760 
0.05%
0.02%
 96,025,000 
161
2024-03-05
£ 3.72£ 3.83£ 3.15£ 3.41-8.40%
-1.33%
 0.000068429£ 208,941,371 
£ 327,539,951 
0.05%
0.02%
 96,025,000 
160
2024-03-04
£ 3.80£ 3.89£ 3.66£ 3.73-3.84%
7.03%
 0.0000700996£ 174,778,895 
£ 358,153,205 
0.07%
0.02%
 96,025,000 
156
2024-03-03
£ 3.91£ 3.99£ 3.65£ 3.85-0.83%
10.87%
 0.0000776336£ 209,126,556 
£ 369,543,090 
0.14%
0.02%
 96,025,000 
155
2024-03-02
£ 3.75£ 3.85£ 3.71£ 3.853.28%
3.65%
 0.0000786063£ 144,579,001 
£ 369,329,328 
0.10%
0.02%
 96,025,000 
153
2024-03-01
£ 3.55£ 3.73£ 3.55£ 3.734.13%
5.76%
 0.0000752112£ 103,764,046 
£ 358,301,084 
0.06%
0.02%
 96,025,000 
153
2024-02-29
£ 3.68£ 3.85£ 3.48£ 3.48-4.30%
-0.45%
 0.0000720529£ 236,418,579 
£ 334,153,356 
0.10%
0.02%
 96,025,000 
152
2024-02-28
£ 3.51£ 3.62£ 3.43£ 3.593.85%
15.61%
 0.000075276£ 275,415,975 
£ 345,167,170 
0.10%
0.02%
 96,025,000