|
Top CryptoCurrencies 2024 Market cap: £ 1,952,401,911,399 ||| 24h vol: £ 160,266,096,981 ||| crypto assets: 687
FLUX/AUD - A$ 1.41
FLUX/BGN - 1.65 лв.
FLUX/BRL - R$ 4.70
FLUX/CAD - C$ 1.24
FLUX/CHF - Fr. 0.81
FLUX/CNY - CN¥ 6.50
FLUX/CZK - Kč 21.38
FLUX/DKK - kr. 6.30
FLUX/EUR - € 0.84
FLUX/GBP - £ 0.72
FLUX/HKD - HK$ 7.02
FLUX/HRK - kn 6.35
FLUX/HUF - Ft 334.40
FLUX/IDR - Rp 14,605
FLUX/ILS - ₪ 3.40
FLUX/INR - ₹ 75.08
FLUX/JPY - ¥ 138.07
FLUX/KRW - ₩ 1,246.87
FLUX/MXN - Mex$ 15.73
FLUX/MYR - RM 4.30
FLUX/NOK - kr 9.93
FLUX/NZD - NZ$ 1.53
FLUX/PHP - ₱ 51.68
FLUX/PLN - zł 3.69
FLUX/RON - lei 4.20
FLUX/RUB - ₽ 84.45
FLUX/SEK - kr 9.89
FLUX/SGD - S$ 1.22
FLUX/THB - ฿ 33.06
FLUX/TRY - ₺ 30.05
FLUX/USD - $ 0.90
FLUX/ZAR - R 17.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 190
2024-04-19 | £ 0.74 | £ 0.74 | £ 0.71 | £ 0.72 | 2.32%
-18.77% | 0.000014438 | £ 8,804,231
£ 249,984,716 | 0.01%
0.01% | 345,431,021 | 189
2024-04-18 | £ 0.70 | £ 0.74 | £ 0.70 | £ 0.74 | 3.91%
-13.88% | 0.0000144818 | £ 8,621,372
£ 255,234,130 | 0.01%
0.01% | 345,411,285 | 193
2024-04-17 | £ 0.73 | £ 0.73 | £ 0.69 | £ 0.71 | -3.34%
-19.86% | 0.0000143781 | £ 10,362,671
£ 246,139,545 | 0.01%
0.01% | 345,367,324 | 191
2024-04-16 | £ 0.71 | £ 0.74 | £ 0.70 | £ 0.74 | 4.73%
-15.41% | 0.0000144185 | £ 8,855,783
£ 256,628,562 | 0.01%
0.01% | 345,309,682 | 192
2024-04-15 | £ 0.75 | £ 0.78 | £ 0.71 | £ 0.71 | -1.12%
-24.50% | 0.0000139169 | £ 12,657,274
£ 244,306,068 | 0.01%
0.01% | 345,258,525 | 191
2024-04-14 | £ 0.70 | £ 0.73 | £ 0.68 | £ 0.72 | 6.87%
-20.85% | 0.0000139933 | £ 13,287,548
£ 247,113,518 | 0.01%
0.01% | 345,207,652 | 189
2024-04-13 | £ 0.78 | £ 0.80 | £ 0.67 | £ 0.67 | -13.49%
-24.28% | 0.0000132664 | £ 15,213,827
£ 231,193,140 | 0.01%
0.01% | 345,157,635 | 194
2024-04-12 | £ 0.86 | £ 0.89 | £ 0.73 | £ 0.77 | -9.90%
-12.73% | 0.0000144507 | £ 15,366,442
£ 266,143,878 | 0.01%
0.01% | 345,106,976 | 197
2024-04-11 | £ 0.87 | £ 0.87 | £ 0.85 | £ 0.86 | -2.59%
-6.52% | 0.0000153404 | £ 5,104,180
£ 296,329,856 | 0.00%
0.01% | 345,062,587 | 198
2024-04-10 | £ 0.86 | £ 0.87 | £ 0.83 | £ 0.87 | 1.31%
-7.96% | 0.0000156785 | £ 6,916,921
£ 301,007,897 | 0.00%
0.01% | 345,012,000 | 198
2024-04-09 | £ 0.91 | £ 0.92 | £ 0.85 | £ 0.86 | -6.52%
-1.24% | 0.0000157686 | £ 6,355,145
£ 297,517,706 | 0.00%
0.01% | 344,954,216 | 196
2024-04-08 | £ 0.90 | £ 0.93 | £ 0.88 | £ 0.93 | 3.94%
-3.22% | 0.0000163257 | £ 6,146,059
£ 320,191,860 | 0.00%
0.01% | 344,909,685 | 197
2024-04-07 | £ 0.88 | £ 0.91 | £ 0.88 | £ 0.89 | 2.24%
-15.25% | 0.000016313 | £ 6,097,898
£ 307,433,568 | 0.01%
0.01% | 344,852,329 | 196
2024-04-06 | £ 0.87 | £ 0.89 | £ 0.87 | £ 0.88 | 0.99%
-14.19% | 0.0000161218 | £ 4,354,427
£ 303,756,274 | 0.00%
0.01% | 344,808,225 | 194
2024-04-05 | £ 0.91 | £ 0.91 | £ 0.86 | £ 0.87 | -4.45%
-15.96% | 0.000016339 | £ 8,804,818
£ 301,645,382 | 0.01%
0.01% | 344,751,367 | 193
2024-04-04 | £ 0.95 | £ 0.95 | £ 0.89 | £ 0.91 | -4.09%
-13.71% | 0.0000169624 | £ 10,182,619
£ 314,049,746 | 0.01%
0.01% | 344,706,907 | 186
2024-04-03 | £ 0.89 | £ 0.94 | £ 0.87 | £ 0.93 | 3.52%
-10.13% | 0.0000176996 | £ 17,796,008
£ 319,078,788 | 0.01%
0.02% | 344,649,694 | 192
2024-04-02 | £ 0.96 | £ 0.96 | £ 0.85 | £ 0.88 | -9.04%
-17.73% | 0.0000168512 | £ 14,352,514
£ 304,081,885 | 0.01%
0.01% | 344,599,106 | 189
2024-04-01 | £ 1.05 | £ 1.05 | £ 0.94 | £ 0.96 | -8.51%
-13.50% | 0.0000173649 | £ 13,412,802
£ 330,558,847 | 0.01%
0.02% | 344,554,361 | 185
2024-03-31 | £ 1.03 | £ 1.06 | £ 1.03 | £ 1.05 | 2.03%
-1.42% | 0.0000186491 | £ 7,290,403
£ 361,143,299 | 0.01%
0.02% | 344,503,560 | 182
2024-03-30 | £ 1.04 | £ 1.06 | £ 1.03 | £ 1.03 | -1.90%
-0.91% | 0.0000185955 | £ 9,342,217
£ 353,846,249 | 0.01%
0.02% | 344,451,975 | 182
2024-03-29 | £ 1.06 | £ 1.07 | £ 1.04 | £ 1.05 | -1.12%
3.42% | 0.0000189147 | £ 11,074,500
£ 360,408,214 | 0.01%
0.02% | 344,400,532 | 180
2024-03-28 | £ 1.03 | £ 1.06 | £ 1.00 | £ 1.06 | 3.02%
-3.56% | 0.0000188462 | £ 13,059,942
£ 364,137,610 | 0.01%
0.02% | 344,349,660 | 180
2024-03-27 | £ 1.06 | £ 1.06 | £ 1.03 | £ 1.03 | -4.03%
-9.31% | 0.0000188201 | £ 22,445,220
£ 353,540,151 | 0.01%
0.02% | 344,294,655 | 179
2024-03-26 | £ 1.10 | £ 1.13 | £ 1.07 | £ 1.07 | -3.61%
1.38% | 0.0000192192 | £ 23,655,976
£ 367,674,672 | 0.01%
0.02% | 344,248,485 | 171
2024-03-25 | £ 1.07 | £ 1.12 | £ 1.06 | £ 1.11 | 4.94%
-4.36% | 0.0000200474 | £ 16,303,467
£ 382,275,350 | 0.01%
0.02% | 344,193,124 | 167
2024-03-24 | £ 1.04 | £ 1.06 | £ 1.01 | £ 1.06 | 1.83%
-14.82% | 0.0000200605 | £ 11,185,816
£ 364,693,368 | 0.01%
0.02% | 344,142,037 | 169
2024-03-23 | £ 1.03 | £ 1.08 | £ 1.03 | £ 1.04 | 2.64%
2.92% | 0.0000202061 | £ 11,620,091
£ 357,441,876 | 0.01%
0.02% | 344,095,155 | 167
2024-03-22 | £ 1.10 | £ 1.10 | £ 1.01 | £ 1.01 | -7.78%
-3.06% | 0.0000202666 | £ 16,750,330
£ 347,572,735 | 0.01%
0.02% | 344,043,997 | 162
2024-03-21 | £ 1.12 | £ 1.12 | £ 1.09 | £ 1.09 | -3.29%
4.39% | 0.0000212015 | £ 18,855,224
£ 374,015,076 | 0.01%
0.02% | 343,989,349 |
|
Flux (FLUX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s