CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,046,228,592,871 ||| 24h vol: £ 129,986,054,092 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
163 Raydium (RAY)£ 1.30
$1.62		-1.46%
6.16%		 0.0000252995£ 12,437,580 
£ 341,399,317 		0.01%
0.02% 		 262,748,544 
554,999,303 		$21.62
$45.66
RAY Raydium =
GBP

RAY/AUD - A$ 2.49
RAY/BGN - 2.96 лв.
RAY/BRL - R$ 8.34
RAY/CAD - C$ 2.22
RAY/CHF - Fr. 1.48
RAY/CNY - CN¥ 11.74
RAY/CZK - Kč 38.19
RAY/DKK - kr. 11.28
RAY/EUR - € 1.51
RAY/GBP - £ 1.30
RAY/HKD - HK$ 12.68
RAY/HRK - kn 11.47
RAY/HUF - Ft 595.79
RAY/IDR - Rp 26,268
RAY/ILS - ₪ 6.12
RAY/INR - ₹ 135.00
RAY/JPY - ¥ 251.77
RAY/KRW - ₩ 2,228.74
RAY/MXN - Mex$ 27.64
RAY/MYR - RM 7.75
RAY/NOK - kr 17.79
RAY/NZD - NZ$ 2.73
RAY/PHP - ₱ 93.75
RAY/PLN - zł 6.56
RAY/RON - lei 7.53
RAY/RUB - ₽ 150.92
RAY/SEK - kr 17.61
RAY/SGD - S$ 2.20
RAY/THB - ฿ 60.21
RAY/TRY - ₺ 52.78
RAY/USD - $ 1.62
RAY/ZAR - R 31.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
163
2024-04-25		£ 1.32£ 1.32£ 1.27£ 1.30-1.46%
6.16%		 0.0000252995£ 12,437,580 
£ 341,399,317 		0.01%
0.02%		  262,748,544 
160
2024-04-24		£ 1.40£ 1.41£ 1.31£ 1.31-5.99%
9.85%		 0.0000253868£ 14,405,313 
£ 343,223,041 		0.01%
0.02%		  262,747,631 
156
2024-04-23		£ 1.47£ 1.47£ 1.40£ 1.40-5.20%
15.15%		 0.000026088£ 13,216,202 
£ 368,215,202 		0.01%
0.02%		  262,746,719 
153
2024-04-22		£ 1.36£ 1.45£ 1.36£ 1.455.40%
18.20%		 0.0000269104£ 13,887,003 
£ 380,013,572 		0.01%
0.02%		  262,745,806 
159
2024-04-21		£ 1.36£ 1.40£ 1.35£ 1.370.45%
18.04%		 0.0000262248£ 13,373,139 
£ 360,987,990 		0.02%
0.02%		  262,744,893 
159
2024-04-20		£ 1.27£ 1.37£ 1.25£ 1.366.53%
19.85%		 0.0000260436£ 13,930,490 
£ 357,850,700 		0.01%
0.02%		  262,743,981 
160
2024-04-19		£ 1.25£ 1.31£ 1.16£ 1.272.50%
-0.68%		 0.0000245295£ 21,808,927 
£ 334,767,295 		0.01%
0.02%		  262,743,069 
161
2024-04-18		£ 1.17£ 1.24£ 1.15£ 1.243.01%
-18.52%		 0.0000242073£ 15,490,937 
£ 324,530,668 		0.01%
0.02%		  262,742,156 
161
2024-04-17		£ 1.20£ 1.23£ 1.16£ 1.19-1.45%
-24.58%		 0.0000240316£ 21,267,914 
£ 312,975,083 		0.01%
0.02%		  262,741,243 
162
2024-04-16		£ 1.22£ 1.22£ 1.13£ 1.22-0.24%
-23.78%		 0.0000236054£ 22,357,216 
£ 319,626,686 		0.01%
0.02%		  262,697,803 
164
2024-04-15		£ 1.23£ 1.34£ 1.18£ 1.225.26%
-28.66%		 0.0000239192£ 48,078,207 
£ 319,362,246 		0.03%
0.02%		  262,596,891 
167
2024-04-14		£ 1.12£ 1.17£ 1.08£ 1.169.89%
-30.93%		 0.0000225924£ 47,754,162 
£ 303,490,482 		0.02%
0.01%		  262,595,983 
163
2024-04-13		£ 1.30£ 1.33£ 1.05£ 1.05-17.57%
-35.82%		 0.0000208301£ 48,884,984 
£ 276,173,692 		0.02%
0.01%		  262,595,070 
166
2024-04-12		£ 1.50£ 1.54£ 1.22£ 1.27-16.33%
-21.51%		 0.000023771£ 41,885,769 
£ 333,125,571 		0.02%
0.02%		  262,595,070 
163
2024-04-11		£ 1.54£ 1.56£ 1.51£ 1.51-3.41%
-11.85%		 0.0000270183£ 19,981,245 
£ 397,177,232 		0.02%
0.02%		  262,595,070 
162
2024-04-10		£ 1.55£ 1.55£ 1.50£ 1.55-1.07%
-13.29%		 0.0000278483£ 27,107,579 
£ 406,910,399 		0.02%
0.02%		  262,579,157 
160
2024-04-09		£ 1.67£ 1.67£ 1.56£ 1.57-6.64%
-15.08%		 0.0000286501£ 27,597,436 
£ 411,320,016 		0.02%
0.02%		  262,479,494 
158
2024-04-08		£ 1.67£ 1.71£ 1.62£ 1.681.55%
-6.23%		 0.0000295761£ 25,011,452 
£ 441,438,179 		0.02%
0.02%		  262,479,495 
153
2024-04-07		£ 1.62£ 1.69£ 1.62£ 1.652.11%
-11.12%		 0.000030181£ 24,837,078 
£ 432,925,933 		0.03%
0.02%		  262,479,495 
156
2024-04-06		£ 1.58£ 1.62£ 1.58£ 1.622.19%
-3.03%		 0.0000296687£ 25,191,408 
£ 421,137,063 		0.03%
0.02%		  259,770,894 
156
2024-04-05		£ 1.72£ 1.72£ 1.55£ 1.59-7.84%
3.99%		 0.0000297035£ 46,813,652 
£ 413,203,005 		0.03%
0.02%		  259,770,894 
146
2024-04-04		£ 1.77£ 1.81£ 1.69£ 1.70-5.00%
6.93%		 0.0000316795£ 48,079,804 
£ 442,006,798 		0.03%
0.02%		  259,770,894 
132
2024-04-03		£ 1.79£ 1.89£ 1.76£ 1.82-0.87%
12.97%		 0.0000347701£ 95,865,131 
£ 472,446,285 		0.06%
0.02%		  259,770,894 
132
2024-04-02		£ 1.78£ 1.91£ 1.64£ 1.865.43%
9.73%		 0.00003554£ 90,866,325 
£ 483,442,930 		0.04%
0.02%		  259,765,682 
147
2024-04-01		£ 1.96£ 2.00£ 1.70£ 1.79-3.95%
-1.62%		 0.0000324851£ 121,738,467 
£ 466,210,202 		0.08%
0.02%		  259,764,769 
144
2024-03-31		£ 1.66£ 1.87£ 1.66£ 1.8711.70%
13.60%		 0.0000332481£ 69,937,956 
£ 485,482,149 		0.07%
0.02%		  259,763,856 
155
2024-03-30		£ 1.73£ 1.83£ 1.67£ 1.677.02%
7.98%		 0.0000302818£ 147,605,435 
£ 434,546,968 		0.15%
0.02%		  259,762,943 
166
2024-03-29		£ 1.61£ 1.61£ 1.51£ 1.56-1.99%
0.05%		 0.000028257£ 27,947,198 
£ 406,100,435 		0.02%
0.02%		  259,762,030 
161
2024-03-28		£ 1.62£ 1.62£ 1.57£ 1.59-1.87%
-7.09%		 0.0000283885£ 34,880,027 
£ 413,634,163 		0.02%
0.02%		  259,676,559 
163
2024-03-27		£ 1.67£ 1.67£ 1.57£ 1.60-4.39%
-11.19%		 0.00002941£ 63,208,067 
£ 416,689,864 		0.04%
0.02%		  259,675,647 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s