Top CryptoCurrencies 2024 Market cap: £ 2,033,518,371,068 ||| 24h vol: £ 122,778,844,041 ||| crypto assets: 695
ZRX/AUD - A$ 0.78 ZRX/BGN - 0.93 лв. ZRX/BRL - R$ 2.64 ZRX/CAD - C$ 0.70 ZRX/CHF - Fr. 0.47 ZRX/CNY - CN¥ 3.70 ZRX/CZK - Kč 11.99 ZRX/DKK - kr. 3.55
ZRX/EUR - € 0.48 ZRX/GBP - £ 0.41 ZRX/HKD - HK$ 4.00 ZRX/HRK - kn 3.62 ZRX/HUF - Ft 187.19 ZRX/IDR - Rp 8,293 ZRX/ILS - ₪ 1.94 ZRX/INR - ₹ 42.57
ZRX/JPY - ¥ 79.50 ZRX/KRW - ₩ 703.17 ZRX/MXN - Mex$ 8.80 ZRX/MYR - RM 2.44 ZRX/NOK - kr 5.60 ZRX/NZD - NZ$ 0.86 ZRX/PHP - ₱ 29.56 ZRX/PLN - zł 2.06
ZRX/RON - lei 2.37 ZRX/RUB - ₽ 47.16 ZRX/SEK - kr 5.56 ZRX/SGD - S$ 0.70 ZRX/THB - ฿ 18.92 ZRX/TRY - ₺ 16.63 ZRX/USD - $ 0.51 ZRX/ZAR - R 9.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 157 2024-04-26 | £ 0.42 | £ 0.42 | £ 0.41 | £ 0.41 | -0.10% 3.12% | 0.00000794212 | £ 19,245,881 £ 346,462,664 | 0.02% 0.02% | 847,496,055 | 158 2024-04-25 | £ 0.42 | £ 0.42 | £ 0.40 | £ 0.42 | 0.95% 4.10% | 0.0000081613 | £ 20,038,310 £ 359,197,459 | 0.02% 0.02% | 847,496,055 | 157 2024-04-24 | £ 0.45 | £ 0.45 | £ 0.41 | £ 0.41 | -7.68% 4.39% | 0.00000802815 | £ 26,385,195 £ 350,093,130 | 0.02% 0.02% | 847,496,055 | 151 2024-04-23 | £ 0.46 | £ 0.46 | £ 0.45 | £ 0.45 | -2.56% 12.95% | 0.00000840615 | £ 23,190,054 £ 382,700,128 | 0.02% 0.02% | 847,496,055 | 150 2024-04-22 | £ 0.44 | £ 0.46 | £ 0.44 | £ 0.46 | 3.33% 18.60% | 0.00000849937 | £ 24,759,857 £ 387,139,755 | 0.02% 0.02% | 847,496,055 | 152 2024-04-21 | £ 0.45 | £ 0.46 | £ 0.44 | £ 0.44 | -1.42% 14.48% | 0.00000844875 | £ 33,170,496 £ 375,124,961 | 0.04% 0.02% | 847,496,055 | 150 2024-04-20 | £ 0.42 | £ 0.45 | £ 0.42 | £ 0.45 | 5.31% 17.92% | 0.00000852226 | £ 34,968,215 £ 377,711,607 | 0.04% 0.02% | 847,496,055 | 146 2024-04-19 | £ 0.41 | £ 0.43 | £ 0.39 | £ 0.43 | 4.13% -1.72% | 0.00000820911 | £ 41,095,282 £ 361,373,680 | 0.02% 0.02% | 847,496,055 | 150 2024-04-18 | £ 0.39 | £ 0.41 | £ 0.38 | £ 0.41 | 2.57% -20.50% | 0.0000079814 | £ 24,144,128 £ 345,140,575 | 0.02% 0.02% | 847,496,055 | 149 2024-04-17 | £ 0.40 | £ 0.41 | £ 0.38 | £ 0.40 | -0.20% -25.64% | 0.00000799684 | £ 27,996,701 £ 335,935,073 | 0.02% 0.02% | 847,496,055 | 157 2024-04-16 | £ 0.39 | £ 0.40 | £ 0.37 | £ 0.40 | 3.91% -27.55% | 0.00000773953 | £ 25,064,541 £ 338,086,009 | 0.02% 0.02% | 847,496,055 | 156 2024-04-15 | £ 0.40 | £ 0.42 | £ 0.38 | £ 0.38 | -0.25% -35.07% | 0.00000752939 | £ 37,729,054 £ 324,447,192 | 0.02% 0.02% | 847,496,055 | 155 2024-04-14 | £ 0.38 | £ 0.40 | £ 0.37 | £ 0.38 | 8.33% -30.41% | 0.00000750467 | £ 48,241,526 £ 325,360,330 | 0.02% 0.02% | 847,496,055 | 151 2024-04-13 | £ 0.44 | £ 0.44 | £ 0.35 | £ 0.35 | -17.96% -33.24% | 0.00000701868 | £ 59,993,268 £ 300,328,349 | 0.02% 0.02% | 847,496,055 | 151 2024-04-12 | £ 0.51 | £ 0.51 | £ 0.40 | £ 0.43 | -15.86% -17.38% | 0.00000807808 | £ 53,761,462 £ 365,359,400 | 0.03% 0.02% | 847,496,055 | 150 2024-04-11 | £ 0.52 | £ 0.53 | £ 0.51 | £ 0.51 | -3.56% -4.80% | 0.00000910377 | £ 29,180,913 £ 431,915,773 | 0.02% 0.02% | 847,496,055 | 150 2024-04-10 | £ 0.54 | £ 0.54 | £ 0.51 | £ 0.52 | -3.62% 1.74% | 0.00000939809 | £ 41,444,721 £ 443,218,006 | 0.03% 0.02% | 847,496,055 | 144 2024-04-09 | £ 0.59 | £ 0.59 | £ 0.54 | £ 0.54 | -6.89% 4.76% | 0.00000988208 | £ 113,517,788 £ 458,082,554 | 0.07% 0.02% | 847,496,055 | 139 2024-04-08 | £ 0.55 | £ 0.60 | £ 0.54 | £ 0.58 | 7.08% 3.44% | 0.000010239 | £ 134,133,700 £ 493,434,356 | 0.09% 0.02% | 847,496,055 | 143 2024-04-07 | £ 0.53 | £ 0.55 | £ 0.53 | £ 0.54 | 3.92% -8.31% | 0.00000994972 | £ 67,128,235 £ 460,821,963 | 0.07% 0.02% | 847,496,055 | 145 2024-04-06 | £ 0.52 | £ 0.53 | £ 0.51 | £ 0.53 | 1.99% -10.84% | 0.00000965987 | £ 34,627,902 £ 447,346,423 | 0.04% 0.02% | 847,496,055 | 146 2024-04-05 | £ 0.53 | £ 0.53 | £ 0.51 | £ 0.52 | -1.14% -24.01% | 0.00000964725 | £ 37,410,548 £ 437,830,946 | 0.03% 0.02% | 847,496,055 | 141 2024-04-04 | £ 0.51 | £ 0.54 | £ 0.50 | £ 0.53 | 3.06% -36.36% | 0.00000988366 | £ 47,506,556 £ 449,900,172 | 0.03% 0.02% | 847,496,055 | 148 2024-04-03 | £ 0.52 | £ 0.53 | £ 0.50 | £ 0.50 | -3.62% -40.80% | 0.00000962689 | £ 66,442,585 £ 426,756,026 | 0.04% 0.02% | 847,496,055 | 147 2024-04-02 | £ 0.57 | £ 0.57 | £ 0.52 | £ 0.52 | -7.39% -37.82% | 0.00000995459 | £ 100,366,365 £ 441,780,910 | 0.05% 0.02% | 847,496,055 | 143 2024-04-01 | £ 0.60 | £ 0.60 | £ 0.55 | £ 0.56 | -5.55% -28.63% | 0.0000101946 | £ 104,821,380 £ 477,335,620 | 0.07% 0.02% | 847,496,055 | 141 2024-03-31 | £ 0.60 | £ 0.60 | £ 0.59 | £ 0.60 | 0.94% -16.99% | 0.0000106066 | £ 183,291,888 £ 505,290,856 | 0.19% 0.02% | 847,496,055 | 140 2024-03-30 | £ 0.66 | £ 0.66 | £ 0.59 | £ 0.59 | -13.64% -13.67% | 0.0000106901 | £ 207,445,025 £ 500,492,411 | 0.21% 0.02% | 847,496,055 | 128 2024-03-29 | £ 0.83 | £ 0.83 | £ 0.68 | £ 0.68 | -18.27% 0.01% | 0.0000123524 | £ 237,321,229 £ 579,188,906 | 0.18% 0.03% | 847,496,055 | 111 2024-03-28 | £ 0.84 | £ 0.87 | £ 0.82 | £ 0.84 | -2.00% 22.96% | 0.0000148877 | £ 59,888,832 £ 707,958,059 | 0.04% 0.03% | 847,496,055 |
|