Top CryptoCurrencies 2024 Market cap: £ 2,217,621,185,283 ||| 24h vol: £ 161,431,342,538 ||| crypto assets: 658
SFP/AUD - A$ 1.19 SFP/BGN - 1.40 лв. SFP/BRL - R$ 3.88 SFP/CAD - C$ 1.05 SFP/CHF - Fr. 0.70 SFP/CNY - CN¥ 5.62 SFP/CZK - Kč 18.19 SFP/DKK - kr. 5.36
SFP/EUR - € 0.72 SFP/GBP - £ 0.62 SFP/HKD - HK$ 6.08 SFP/HRK - kn 5.35 SFP/HUF - Ft 283.57 SFP/IDR - Rp 12,340 SFP/ILS - ₪ 2.86 SFP/INR - ₹ 64.78
SFP/JPY - ¥ 117.64 SFP/KRW - ₩ 1,046.52 SFP/MXN - Mex$ 12.86 SFP/MYR - RM 3.68 SFP/NOK - kr 8.38 SFP/NZD - NZ$ 1.30 SFP/PHP - ₱ 43.73 SFP/PLN - zł 3.10
SFP/RON - lei 3.57 SFP/RUB - ₽ 71.85 SFP/SEK - kr 8.26 SFP/SGD - S$ 1.05 SFP/THB - ฿ 28.28 SFP/TRY - ₺ 25.11 SFP/USD - $ 0.78 SFP/ZAR - R 14.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 228 2024-03-28 | £ 0.62 | £ 0.62 | £ 0.61 | £ 0.62 | 1.07% 7.47% | 0.0000108974 | £ 5,125,294 £ 284,584,763 | 0.00% 0.01% | 462,500,000 | 224 2024-03-27 | £ 0.63 | £ 0.63 | £ 0.61 | £ 0.62 | -0.56% 9.61% | 0.0000113605 | £ 5,637,310 £ 286,678,064 | 0.00% 0.01% | 462,500,000 | 227 2024-03-26 | £ 0.61 | £ 0.63 | £ 0.61 | £ 0.63 | 2.82% 22.71% | 0.00001132 | £ 5,039,504 £ 290,947,420 | 0.00% 0.01% | 462,500,000 | 229 2024-03-25 | £ 0.59 | £ 0.61 | £ 0.59 | £ 0.61 | 2.63% 12.16% | 0.0000110054 | £ 4,657,729 £ 281,990,091 | 0.00% 0.01% | 462,500,000 | 225 2024-03-24 | £ 0.59 | £ 0.59 | £ 0.58 | £ 0.59 | 2.10% 3.27% | 0.0000112606 | £ 4,873,633 £ 275,118,492 | 0.00% 0.01% | 462,500,000 | 226 2024-03-23 | £ 0.57 | £ 0.59 | £ 0.57 | £ 0.58 | 2.86% 3.55% | 0.0000113182 | £ 3,734,962 £ 269,112,712 | 0.00% 0.01% | 462,500,000 | 226 2024-03-22 | £ 0.57 | £ 0.58 | £ 0.55 | £ 0.56 | -0.18% -7.57% | 0.000011325 | £ 6,069,738 £ 261,096,250 | 0.00% 0.01% | 462,500,000 | 232 2024-03-21 | £ 0.56 | £ 0.57 | £ 0.56 | £ 0.56 | 0.11% -11.75% | 0.0000109239 | £ 5,506,152 £ 259,099,264 | 0.00% 0.01% | 462,500,000 | 230 2024-03-20 | £ 0.51 | £ 0.56 | £ 0.51 | £ 0.56 | 10.10% -13.71% | 0.0000105535 | £ 7,449,380 £ 259,531,221 | 0.00% 0.01% | 462,500,000 | 229 2024-03-19 | £ 0.54 | £ 0.54 | £ 0.50 | £ 0.53 | -2.29% -15.82% | 0.0000104865 | £ 8,901,174 £ 243,612,642 | 0.00% 0.01% | 462,500,000 | 230 2024-03-18 | £ 0.56 | £ 0.57 | £ 0.53 | £ 0.54 | -6.21% -16.21% | 0.0000101343 | £ 6,034,319 £ 248,380,687 | 0.00% 0.01% | 462,500,000 | 232 2024-03-17 | £ 0.56 | £ 0.57 | £ 0.55 | £ 0.57 | 2.50% -6.69% | 0.0000106625 | £ 6,184,138 £ 264,905,909 | 0.00% 0.01% | 462,500,000 | 228 2024-03-16 | £ 0.62 | £ 0.62 | £ 0.55 | £ 0.55 | -6.87% -13.20% | 0.0000106063 | £ 8,834,853 £ 255,809,877 | 0.00% 0.01% | 462,500,000 | 226 2024-03-15 | £ 0.64 | £ 0.64 | £ 0.59 | £ 0.60 | -5.99% -4.82% | 0.0000111538 | £ 14,407,030 £ 279,554,276 | 0.00% 0.01% | 462,500,000 | 197 2024-03-14 | £ 0.65 | £ 0.65 | £ 0.61 | £ 0.64 | -1.02% 2.44% | 0.0000114555 | £ 14,929,302 £ 296,002,698 | 0.01% 0.01% | 462,500,000 | 200 2024-03-13 | £ 0.63 | £ 0.66 | £ 0.62 | £ 0.64 | 3.05% 7.44% | 0.0000111943 | £ 13,695,433 £ 296,546,442 | 0.01% 0.01% | 462,500,000 | 199 2024-03-12 | £ 0.64 | £ 0.66 | £ 0.62 | £ 0.62 | -2.39% 12.29% | 0.0000112014 | £ 21,267,529 £ 287,539,302 | 0.01% 0.01% | 462,500,000 | 194 2024-03-11 | £ 0.62 | £ 0.64 | £ 0.61 | £ 0.64 | 4.66% 1.01% | 0.0000112689 | £ 15,665,279 £ 293,966,496 | 0.01% 0.01% | 462,500,000 | 199 2024-03-10 | £ 0.63 | £ 0.63 | £ 0.61 | £ 0.62 | -2.04% 0.53% | 0.0000114796 | £ 7,031,272 £ 285,933,528 | 0.00% 0.01% | 462,500,000 | 195 2024-03-09 | £ 0.63 | £ 0.64 | £ 0.63 | £ 0.63 | 0.39% 0.32% | 0.0000118513 | £ 5,620,888 £ 292,013,109 | 0.00% 0.01% | 462,500,000 | 188 2024-03-08 | £ 0.62 | £ 0.63 | £ 0.62 | £ 0.63 | -0.26% -1.25% | 0.000011719 | £ 8,387,328 £ 289,398,756 | 0.00% 0.01% | 462,500,000 | 190 2024-03-07 | £ 0.61 | £ 0.63 | £ 0.59 | £ 0.63 | 5.14% 3.04% | 0.0000118844 | £ 15,074,429 £ 290,270,791 | 0.01% 0.01% | 462,500,000 | 190 2024-03-06 | £ 0.57 | £ 0.60 | £ 0.56 | £ 0.60 | 7.04% -3.03% | 0.0000115073 | £ 7,268,229 £ 276,726,645 | 0.00% 0.01% | 462,500,000 | 190 2024-03-05 | £ 0.64 | £ 0.65 | £ 0.56 | £ 0.56 | -12.39% -11.41% | 0.0000111853 | £ 12,160,244 £ 257,869,283 | 0.00% 0.01% | 462,500,000 | 182 2024-03-04 | £ 0.62 | £ 0.64 | £ 0.62 | £ 0.64 | 2.11% 0.73% | 0.0000119807 | £ 8,936,172 £ 294,825,058 | 0.00% 0.01% | 462,500,000 | 183 2024-03-03 | £ 0.65 | £ 0.65 | £ 0.60 | £ 0.62 | -2.53% -0.27% | 0.0000125727 | £ 7,909,818 £ 288,251,583 | 0.01% 0.01% | 462,500,000 | 180 2024-03-02 | £ 0.64 | £ 0.64 | £ 0.63 | £ 0.64 | -0.36% 1.31% | 0.0000130525 | £ 5,686,162 £ 295,378,320 | 0.00% 0.02% | 462,500,000 | 175 2024-03-01 | £ 0.62 | £ 0.65 | £ 0.62 | £ 0.64 | 2.93% 4.17% | 0.0000129447 | £ 5,107,280 £ 297,018,838 | 0.00% 0.02% | 462,500,000 | 173 2024-02-29 | £ 0.61 | £ 0.63 | £ 0.61 | £ 0.61 | -1.04% 0.95% | 0.0000126744 | £ 5,664,313 £ 283,106,223 | 0.00% 0.01% | 462,500,000 | 172 2024-02-28 | £ 0.63 | £ 0.63 | £ 0.59 | £ 0.61 | -3.61% 0.28% | 0.0000127197 | £ 7,501,904 £ 280,916,828 | 0.00% 0.01% | 462,500,000 |
|