CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 734,653,587,947 ||| 24h vol: £ 157,798,450,557 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Zilliqa (ZIL)£ 0.05
$0.07
5.758%
-0.125768%
 0.00000219743£ 57,582,542 
£ 573,147,359 
0.04%
0.08%
 10,872,091,107 
14,163,558,260 
$42.14
$54.90
ZIL Zilliqa =
GBP

ZIL/AUD - A$ 0.09
ZIL/BGN - 0.12 лв.
ZIL/BRL - R$ 0.39
ZIL/CAD - C$ 0.09
ZIL/CHF - Fr. 0.06
ZIL/CNY - CN¥ 0.47
ZIL/CZK - 1.55
ZIL/DKK - kr. 0.44
ZIL/EUR - 0.06
ZIL/GBP - £ 0.05
ZIL/HKD - HK$ 0.56
ZIL/HRK - kn 0.45
ZIL/HUF - Ft 21.20
ZIL/IDR - Rp 1,011
ZIL/ILS - 0.24
ZIL/INR - 5.27
ZIL/JPY - ¥ 7.48
ZIL/KRW - 79.74
ZIL/MXN - Mex$ 1.44
ZIL/MYR - RM 0.29
ZIL/NOK - kr 0.61
ZIL/NZD - NZ$ 0.10
ZIL/PHP - 3.47
ZIL/PLN - 0.27
ZIL/RON - lei 0.29
ZIL/RUB - 5.43
ZIL/SEK - kr 0.60
ZIL/SGD - S$ 0.10
ZIL/THB - ฿ 2.16
ZIL/TRY - 0.53
ZIL/USD - $ 0.07
ZIL/ZAR - R 1.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2021-01-24
£ 0.05£ 0.05£ 0.05£ 0.055.758%
-0.125768%
 0.00000219743£ 57,582,542 
£ 573,147,359 
0.04%
0.08%
 10,872,091,107 
48
2021-01-23
£ 0.05£ 0.05£ 0.05£ 0.050.46888%
-6.96423%
 0.00000211805£ 55,312,128 
£ 538,882,699 
0.04%
0.08%
 10,870,624,756 
48
2021-01-22
£ 0.05£ 0.05£ 0.04£ 0.057.58781%
1.66788%
 0.0000020505£ 74,545,665 
£ 536,818,299 
0.03%
0.07%
 10,867,510,437 
48
2021-01-21
£ 0.05£ 0.05£ 0.04£ 0.05-14.9797%
-8.47366%
 0.00000201581£ 71,900,378 
£ 494,234,116 
0.03%
0.07%
 10,864,349,439 
48
2021-01-20
£ 0.05£ 0.06£ 0.05£ 0.05-1.60566%
4.06341%
 0.00000208759£ 86,035,993 
£ 590,825,493 
0.04%
0.08%
 10,861,213,686 
48
2021-01-19
£ 0.06£ 0.06£ 0.05£ 0.05-3.95648%
21.0523%
 0.00000204316£ 96,069,457 
£ 590,578,115 
0.05%
0.07%
 10,858,135,373 
48
2021-01-18
£ 0.05£ 0.06£ 0.05£ 0.066.90456%
25.6308%
 0.00000214721£ 125,521,864 
£ 630,462,651 
0.08%
0.08%
 10,854,975,881 
48
2021-01-17
£ 0.05£ 0.06£ 0.05£ 0.050.672054%
-0.329283%
 0.00000204926£ 118,311,104 
£ 587,055,734 
0.07%
0.07%
 10,851,579,244 
48
2021-01-16
£ 0.05£ 0.06£ 0.05£ 0.0511.0117%
-4.15269%
 0.0000020353£ 116,074,096 
£ 588,922,744 
0.06%
0.08%
 10,848,429,478 
49
2021-01-15
£ 0.05£ 0.05£ 0.05£ 0.05-2.86478%
-9.96183%
 0.00000180069£ 90,802,151 
£ 528,678,331 
0.04%
0.07%
 10,845,295,289 
46
2021-01-14
£ 0.05£ 0.05£ 0.05£ 0.05-3.44922%
-10.0465%
 0.00000176052£ 101,678,932 
£ 546,017,481 
0.05%
0.07%
 10,842,139,018 
45
2021-01-13
£ 0.05£ 0.05£ 0.04£ 0.0515.0814%
-12.622%
 0.00000189118£ 90,490,198 
£ 560,387,688 
0.05%
0.07%
 10,838,989,140 
45
2021-01-12
£ 0.05£ 0.05£ 0.04£ 0.05-1.31016%
-11.9509%
 0.00000182697£ 104,013,980 
£ 490,986,839 
0.05%
0.07%
 10,835,601,474 
45
2021-01-11
£ 0.05£ 0.05£ 0.04£ 0.05-11.2388%
-5.67289%
 0.00000183909£ 166,175,125 
£ 524,981,888 
0.05%
0.07%
 10,832,405,273 
45
2021-01-10
£ 0.06£ 0.06£ 0.05£ 0.05-3.9852%
6.95834%
 0.00000191867£ 117,178,257 
£ 589,318,496 
0.04%
0.07%
 10,829,238,833 
44
2021-01-09
£ 0.05£ 0.06£ 0.05£ 0.064.38847%
3.62616%
 0.00000190231£ 90,520,026 
£ 613,165,561 
0.04%
0.07%
 10,826,057,996 
43
2021-01-08
£ 0.06£ 0.06£ 0.05£ 0.05-3.81829%
-6.87556%
 0.00000180881£ 110,114,836 
£ 588,359,272 
0.04%
0.07%
 10,822,885,038 
42
2021-01-07
£ 0.06£ 0.06£ 0.05£ 0.06-5.83825%
-7.06827%
 0.00000193609£ 187,867,366 
£ 606,048,472 
0.07%
0.08%
 10,819,711,356 
41
2021-01-06
£ 0.05£ 0.06£ 0.05£ 0.0611.1449%
-1.45817%
 0.00000212247£ 217,378,269 
£ 621,542,912 
0.09%
0.08%
 10,816,788,333 
40
2021-01-05
£ 0.05£ 0.05£ 0.05£ 0.051.72156%
-10.5664%
 0.00000207021£ 134,439,400 
£ 559,950,545 
0.06%
0.08%
 10,814,054,509 
39
2021-01-04
£ 0.05£ 0.06£ 0.05£ 0.051.89705%
-21.7354%
 0.00000220199£ 169,454,945 
£ 559,996,545 
0.07%
0.08%
 10,811,282,217 
39
2021-01-03
£ 0.05£ 0.06£ 0.05£ 0.05-7.82992%
-14.5945%
 0.00000207469£ 219,185,003 
£ 540,597,097 
0.09%
0.08%
 10,808,096,904 
38
2021-01-02
£ 0.06£ 0.06£ 0.05£ 0.05-7.7164%
-14.8817%
 0.00000227984£ 147,165,100 
£ 577,073,552 
0.09%
0.09%
 10,804,695,659 
36
2021-01-01
£ 0.06£ 0.06£ 0.06£ 0.06-3.26434%
27.3124%
 0.00000269418£ 247,189,449 
£ 624,772,897 
0.21%
0.11%
 10,801,581,328 
34
2020-12-31
£ 0.06£ 0.06£ 0.05£ 0.063.92117%
37.1989%
 0.00000285922£ 277,761,645 
£ 653,906,439 
0.23%
0.11%
 10,798,920,366 
35
2020-12-30
£ 0.06£ 0.06£ 0.05£ 0.06-1.33364%
34.2399%
 0.00000269821£ 316,203,896 
£ 616,500,723 
0.23%
0.10%
 10,796,248,169 
33
2020-12-29
£ 0.07£ 0.07£ 0.06£ 0.06-7.23852%
64.906%
 0.00000305944£ 287,743,422 
£ 668,248,435 
0.20%
0.12%
 10,793,825,782 
32
2020-12-28
£ 0.06£ 0.07£ 0.06£ 0.0712.3713%
79.9614%
 0.00000330954£ 389,629,866 
£ 719,623,940 
0.26%
0.13%
 10,790,553,040 
34
2020-12-27
£ 0.06£ 0.07£ 0.05£ 0.06-10.4304%
69.298%
 0.00000291214£ 732,194,853 
£ 611,523,691 
0.39%
0.11%
 10,786,792,286 
30
2020-12-26
£ 0.05£ 0.07£ 0.05£ 0.0637.8422%
70.9134%
 0.00000323827£ 602,259,026 
£ 690,084,924 
0.43%
0.13%
 10,784,805,238