CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 761,378,666,562 ||| 24h vol: £ 219,834,909,846 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 NEM (XEM)£ 0.16
$0.22
-2.60989%
-6.5748%
 0.0000059426£ 76,493,067 
£ 1,429,291,078 
0.03%
0.19%
 8,999,999,999 $104.41
XEM NEM =
GBP

XEM/AUD - A$ 0.28
XEM/BGN - 0.35 лв.
XEM/BRL - R$ 1.14
XEM/CAD - C$ 0.27
XEM/CHF - Fr. 0.19
XEM/CNY - CN¥ 1.40
XEM/CZK - 4.68
XEM/DKK - kr. 1.33
XEM/EUR - 0.18
XEM/GBP - £ 0.16
XEM/HKD - HK$ 1.67
XEM/HRK - kn 1.35
XEM/HUF - Ft 64.38
XEM/IDR - Rp 3,055
XEM/ILS - 0.71
XEM/INR - 15.79
XEM/JPY - ¥ 22.41
XEM/KRW - 238.30
XEM/MXN - Mex$ 4.27
XEM/MYR - RM 0.87
XEM/NOK - kr 1.85
XEM/NZD - NZ$ 0.30
XEM/PHP - 10.37
XEM/PLN - 0.81
XEM/RON - lei 0.87
XEM/RUB - 15.87
XEM/SEK - kr 1.82
XEM/SGD - S$ 0.29
XEM/THB - ฿ 6.50
XEM/TRY - 1.61
XEM/USD - $ 0.22
XEM/ZAR - R 3.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-01-16
£ 0.16£ 0.16£ 0.16£ 0.16-2.60989%
-6.5748%
 0.0000059426£ 76,493,067 
£ 1,429,291,078 
0.03%
0.19%
 8,999,999,999 
22
2021-01-15
£ 0.17£ 0.17£ 0.15£ 0.16-5.10151%
-7.04205%
 0.00000581962£ 78,396,184 
£ 1,417,909,101 
0.04%
0.19%
 8,999,999,999 
19
2021-01-14
£ 0.17£ 0.17£ 0.16£ 0.17-0.993876%
-11.1229%
 0.00000579578£ 71,914,063 
£ 1,492,126,446 
0.04%
0.19%
 8,999,999,999 
19
2021-01-13
£ 0.16£ 0.17£ 0.15£ 0.177.15903%
-11.1315%
 0.00000613£ 79,204,733 
£ 1,508,238,153 
0.04%
0.20%
 8,999,999,999 
18
2021-01-12
£ 0.15£ 0.17£ 0.15£ 0.161.77689%
3.13846%
 0.00000629408£ 74,441,052 
£ 1,404,948,887 
0.03%
0.20%
 8,999,999,999 
18
2021-01-11
£ 0.17£ 0.17£ 0.14£ 0.16-8.7235%
6.33725%
 0.00000601029£ 109,193,275 
£ 1,425,459,427 
0.03%
0.19%
 8,999,999,999 
18
2021-01-10
£ 0.18£ 0.19£ 0.16£ 0.17-2.2337%
12.1602%
 0.00000611583£ 97,890,256 
£ 1,561,166,475 
0.04%
0.20%
 8,999,999,999 
18
2021-01-09
£ 0.17£ 0.18£ 0.17£ 0.185.18362%
19.0341%
 0.0000059976£ 90,298,764 
£ 1,607,111,001 
0.04%
0.19%
 8,999,999,999 
18
2021-01-08
£ 0.18£ 0.19£ 0.16£ 0.17-8.56531%
2.3684%
 0.00000573183£ 151,743,097 
£ 1,550,398,365 
0.06%
0.19%
 8,999,999,999 
17
2021-01-07
£ 0.19£ 0.21£ 0.18£ 0.18-3.47443%
21.6132%
 0.00000632511£ 188,657,462 
£ 1,646,934,306 
0.07%
0.21%
 8,999,999,999 
17
2021-01-06
£ 0.15£ 0.21£ 0.15£ 0.1925.6565%
28.5134%
 0.00000705008£ 313,610,074 
£ 1,717,782,264 
0.13%
0.23%
 8,999,999,999 
19
2021-01-05
£ 0.15£ 0.16£ 0.14£ 0.152.15655%
-4.81372%
 0.00000603849£ 79,599,319 
£ 1,359,306,518 
0.04%
0.19%
 8,999,999,999 
19
2021-01-04
£ 0.16£ 0.16£ 0.13£ 0.15-2.60532%
-12.6025%
 0.00000640309£ 132,258,676 
£ 1,355,577,518 
0.05%
0.20%
 8,999,999,999 
19
2021-01-03
£ 0.15£ 0.16£ 0.14£ 0.164.35519%
-8.00673%
 0.00000645134£ 115,463,453 
£ 1,399,795,153 
0.05%
0.21%
 8,999,999,999 
19
2021-01-02
£ 0.16£ 0.16£ 0.15£ 0.15-11.2511%
-14.0877%
 0.00000631387£ 81,855,203 
£ 1,331,230,203 
0.05%
0.21%
 8,999,999,999 
17
2021-01-01
£ 0.15£ 0.18£ 0.15£ 0.169.53295%
-9.49832%
 0.00000760589£ 142,246,360 
£ 1,469,604,198 
0.12%
0.25%
 8,999,999,999 
19
2020-12-31
£ 0.14£ 0.15£ 0.13£ 0.151.31197%
-19.0741%
 0.00000704592£ 127,431,367 
£ 1,342,976,467 
0.11%
0.23%
 8,999,999,999 
18
2020-12-30
£ 0.16£ 0.17£ 0.14£ 0.14-11.9877%
-19.9377%
 0.00000659272£ 79,365,646 
£ 1,255,715,920 
0.06%
0.21%
 8,999,999,999 
17
2020-12-29
£ 0.17£ 0.17£ 0.16£ 0.17-4.59832%
-17.743%
 0.00000817003£ 82,314,571 
£ 1,487,943,534 
0.06%
0.26%
 8,999,999,999 
18
2020-12-28
£ 0.17£ 0.18£ 0.17£ 0.17-0.125464%
-18.8004%
 0.00000848832£ 67,437,134 
£ 1,539,426,814 
0.04%
0.27%
 8,999,999,999 
17
2020-12-27
£ 0.17£ 0.18£ 0.16£ 0.17-0.0104435%
-19.6291%
 0.00000889834£ 101,296,236 
£ 1,559,053,259 
0.05%
0.29%
 8,999,999,999 
17
2020-12-26
£ 0.18£ 0.19£ 0.17£ 0.18-3.95822%
-20.9751%
 0.00000896004£ 85,247,208 
£ 1,593,419,156 
0.06%
0.29%
 8,999,999,999 
17
2020-12-25
£ 0.19£ 0.20£ 0.18£ 0.18-3.12276%
-18.9013%
 0.00000993461£ 117,891,002 
£ 1,625,532,525 
0.09%
0.32%
 8,999,999,999 
17
2020-12-24
£ 0.16£ 0.19£ 0.15£ 0.199.23737%
-8.66242%
 0.0000109255£ 232,248,492 
£ 1,721,502,690 
0.17%
0.35%
 8,999,999,999 
17
2020-12-23
£ 0.20£ 0.22£ 0.15£ 0.18-12.4208%
-7.84666%
 0.0000101607£ 186,855,974 
£ 1,576,869,968 
0.11%
0.33%
 8,999,999,999 
17
2020-12-22
£ 0.21£ 0.21£ 0.19£ 0.21-2.48715%
10.9911%
 0.0000116213£ 121,250,916 
£ 1,860,060,247 
0.09%
0.36%
 8,999,999,999 
17
2020-12-21
£ 0.21£ 0.23£ 0.20£ 0.21-4.4527%
14.925%
 0.0000121944£ 131,372,651 
£ 1,864,224,333 
0.10%
0.38%
 8,999,999,999 
17
2020-12-20
£ 0.22£ 0.22£ 0.21£ 0.21-3.64355%
15.3613%
 0.0000122635£ 87,514,220 
£ 1,934,685,126 
0.07%
0.38%
 8,999,999,999 
17
2020-12-19
£ 0.22£ 0.23£ 0.22£ 0.22-1.36337%
16.4532%
 0.0000124889£ 139,716,258 
£ 1,982,530,116 
0.12%
0.39%
 8,999,999,999 
16
2020-12-18
£ 0.21£ 0.23£ 0.20£ 0.225.90216%
45.8991%
 0.0000130457£ 176,722,247 
£ 2,003,848,666 
0.13%
0.40%
 8,999,999,999