CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 NEM (XEM)£ 0.35
$0.48
16.4028%
16.7703%
 0.00000785664£ 553,333,509 
£ 3,143,083,196 
0.14%
0.18%
 8,999,999,999 $232.81
XEM NEM =
GBP

XEM/AUD - A$ 0.62
XEM/BGN - 0.79 лв.
XEM/BRL - R$ 2.70
XEM/CAD - C$ 0.60
XEM/CHF - Fr. 0.44
XEM/CNY - CN¥ 3.15
XEM/CZK - 10.46
XEM/DKK - kr. 3.00
XEM/EUR - 0.40
XEM/GBP - £ 0.35
XEM/HKD - HK$ 3.76
XEM/HRK - kn 3.05
XEM/HUF - Ft 145.77
XEM/IDR - Rp 7,021
XEM/ILS - 1.58
XEM/INR - 36.03
XEM/JPY - ¥ 52.58
XEM/KRW - 539.72
XEM/MXN - Mex$ 9.63
XEM/MYR - RM 1.99
XEM/NOK - kr 4.05
XEM/NZD - NZ$ 0.68
XEM/PHP - 23.37
XEM/PLN - 1.83
XEM/RON - lei 1.99
XEM/RUB - 36.54
XEM/SEK - kr 4.09
XEM/SGD - S$ 0.64
XEM/THB - ฿ 15.08
XEM/TRY - 3.90
XEM/USD - $ 0.48
XEM/ZAR - R 6.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-04-17
£ 0.33£ 0.38£ 0.32£ 0.3516.4028%
16.7703%
 0.00000785664£ 553,333,509 
£ 3,143,083,196 
0.14%
0.18%
 8,999,999,999 
39
2021-04-16
£ 0.32£ 0.33£ 0.29£ 0.334.66101%
14.0019%
 0.00000743764£ 317,907,369 
£ 2,985,018,355 
0.07%
0.17%
 8,999,999,999 
39
2021-04-15
£ 0.31£ 0.32£ 0.30£ 0.324.77631%
5.07221%
 0.00000691649£ 164,481,702 
£ 2,856,496,752 
0.06%
0.16%
 8,999,999,999 
39
2021-04-14
£ 0.31£ 0.32£ 0.29£ 0.30-0.959188%
6.2711%
 0.00000666119£ 249,257,012 
£ 2,729,556,614 
0.07%
0.16%
 8,999,999,999 
37
2021-04-13
£ 0.31£ 0.31£ 0.29£ 0.311.10786%
-9.09817%
 0.00000671393£ 163,586,267 
£ 2,791,470,396 
0.06%
0.16%
 8,999,999,999 
40
2021-04-12
£ 0.32£ 0.32£ 0.30£ 0.31-4.96118%
-0.173467%
 0.00000704161£ 160,322,003 
£ 2,764,705,950 
0.07%
0.17%
 8,999,999,999 
39
2021-04-11
£ 0.31£ 0.33£ 0.31£ 0.326.59304%
6.83329%
 0.00000735479£ 317,113,891 
£ 2,907,047,482 
0.15%
0.18%
 8,999,999,999 
37
2021-04-10
£ 0.29£ 0.31£ 0.29£ 0.303.69166%
5.43111%
 0.00000698013£ 198,871,077 
£ 2,741,068,876 
0.09%
0.17%
 8,999,999,999 
38
2021-04-09
£ 0.30£ 0.31£ 0.29£ 0.30-2.48777%
5.9948%
 0.00000696728£ 184,990,498 
£ 2,665,918,074 
0.11%
0.17%
 8,999,999,999 
38
2021-04-08
£ 0.28£ 0.31£ 0.28£ 0.317.07015%
10.6768%
 0.00000719528£ 252,014,519 
£ 2,751,811,916 
0.12%
0.18%
 8,999,999,999 
38
2021-04-07
£ 0.35£ 0.35£ 0.27£ 0.28-18.4666%
-0.105924%
 0.00000683538£ 546,633,250 
£ 2,518,983,993 
0.17%
0.17%
 8,999,999,999 
33
2021-04-06
£ 0.30£ 0.35£ 0.29£ 0.3515.064%
22.7761%
 0.00000835094£ 1,045,822,571 
£ 3,168,016,801 
0.34%
0.20%
 8,999,999,999 
38
2021-04-05
£ 0.30£ 0.33£ 0.29£ 0.312.25365%
9.50108%
 0.00000720202£ 547,008,527 
£ 2,745,862,743 
0.20%
0.18%
 8,999,999,999 
38
2021-04-04
£ 0.28£ 0.30£ 0.28£ 0.304.62943%
12.5238%
 0.00000705219£ 286,013,570 
£ 2,696,666,270 
0.14%
0.18%
 8,999,999,999 
38
2021-04-03
£ 0.27£ 0.32£ 0.27£ 0.281.09471%
10.2477%
 0.0000067105£ 563,781,128 
£ 2,517,221,932 
0.24%
0.17%
 8,999,999,999 
39
2021-04-02
£ 0.27£ 0.28£ 0.27£ 0.280.806351%
9.04582%
 0.00000643563£ 235,869,208 
£ 2,487,281,374 
0.10%
0.16%
 8,999,999,999 
38
2021-04-01
£ 0.28£ 0.28£ 0.27£ 0.27-1.24178%
14.8616%
 0.00000642966£ 207,329,412 
£ 2,472,736,995 
0.09%
0.17%
 8,999,999,999 
38
2021-03-31
£ 0.29£ 0.29£ 0.27£ 0.28-3.3677%
11.5056%
 0.00000650173£ 252,105,833 
£ 2,503,316,533 
0.11%
0.17%
 8,999,999,999 
35
2021-03-30
£ 0.28£ 0.29£ 0.28£ 0.291.67911%
7.66342%
 0.0000066812£ 267,343,357 
£ 2,579,288,907 
0.15%
0.18%
 8,999,999,999 
37
2021-03-29
£ 0.27£ 0.28£ 0.26£ 0.284.15346%
3.09936%
 0.00000664711£ 213,507,208 
£ 2,510,600,588 
0.13%
0.18%
 8,999,999,999 
35
2021-03-28
£ 0.26£ 0.27£ 0.25£ 0.275.47821%
1.00764%
 0.00000660873£ 221,500,424 
£ 2,415,386,322 
0.15%
0.18%
 8,999,999,999 
35
2021-03-27
£ 0.26£ 0.26£ 0.25£ 0.260.531687%
-6.32023%
 0.00000630791£ 133,263,796 
£ 2,308,061,902 
0.09%
0.17%
 8,999,999,999 
36
2021-03-26
£ 0.24£ 0.26£ 0.24£ 0.266.18316%
-8.48622%
 0.0000063826£ 162,818,506 
£ 2,296,457,164 
0.09%
0.17%
 8,999,999,999 
36
2021-03-25
£ 0.25£ 0.25£ 0.24£ 0.24-4.13298%
-13.4267%
 0.00000638788£ 165,420,553 
£ 2,163,399,888 
0.08%
0.18%
 8,999,999,999 
34
2021-03-24
£ 0.27£ 0.28£ 0.25£ 0.25-5.83422%
-13.3257%
 0.00000651195£ 196,684,346 
£ 2,263,846,177 
0.09%
0.18%
 8,999,999,999 
33
2021-03-23
£ 0.27£ 0.28£ 0.26£ 0.27-0.791322%
-4.91181%
 0.00000673079£ 178,034,880 
£ 2,417,445,581 
0.10%
0.19%
 8,999,999,999 
34
2021-03-22
£ 0.27£ 0.29£ 0.25£ 0.270.985705%
-2.24912%
 0.00000677376£ 294,017,595 
£ 2,402,818,348 
0.16%
0.19%
 8,999,999,999 
33
2021-03-21
£ 0.26£ 0.27£ 0.25£ 0.27-1.57914%
9.81406%
 0.00000646417£ 172,303,691 
£ 2,418,198,328 
0.10%
0.18%
 8,999,999,999 
32
2021-03-20
£ 0.28£ 0.28£ 0.27£ 0.27-3.72738%
0.336583%
 0.0000063342£ 200,301,392 
£ 2,402,119,229 
0.12%
0.18%
 8,999,999,999 
31
2021-03-19
£ 0.27£ 0.29£ 0.27£ 0.280.650959%
-1.33746%
 0.000006578£ 242,039,844 
£ 2,491,614,545 
0.14%
0.18%
 8,999,999,999