Top CryptoCurrencies 2024 Market cap: £ 2,092,489,651,405 ||| 24h vol: £ 113,864,444,888 ||| crypto assets: 695
XEM/AUD - A$ 0.07 XEM/BGN - 0.08 лв. XEM/BRL - R$ 0.22 XEM/CAD - C$ 0.06 XEM/CHF - Fr. 0.04 XEM/CNY - CN¥ 0.31 XEM/CZK - Kč 1.00 XEM/DKK - kr. 0.30
XEM/EUR - € 0.04 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.33 XEM/HRK - kn 0.30 XEM/HUF - Ft 15.66 XEM/IDR - Rp 689 XEM/ILS - ₪ 0.16 XEM/INR - ₹ 3.55
XEM/JPY - ¥ 6.61 XEM/KRW - ₩ 58.42 XEM/MXN - Mex$ 0.72 XEM/MYR - RM 0.20 XEM/NOK - kr 0.46 XEM/NZD - NZ$ 0.07 XEM/PHP - ₱ 2.45 XEM/PLN - zł 0.17
XEM/RON - lei 0.20 XEM/RUB - ₽ 4.00 XEM/SEK - kr 0.46 XEM/SGD - S$ 0.06 XEM/THB - ฿ 1.57 XEM/TRY - ₺ 1.39 XEM/USD - $ 0.04 XEM/ZAR - R 0.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 179 2024-04-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.93% 21.70% | 0.000000647301 | £ 7,818,709 £ 308,244,537 | 0.01% 0.01% | 8,999,999,999 | 183 2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.71% 15.63% | 0.000000627315 | £ 6,164,543 £ 303,285,865 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.91% 13.66% | 0.000000609657 | £ 7,123,126 £ 294,897,501 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.97% 8.96% | 0.0000006145 | £ 7,765,983 £ 289,741,138 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.72% 11.13% | 0.000000621081 | £ 9,003,244 £ 292,319,980 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.03% -9.80% | 0.000000584436 | £ 9,830,330 £ 273,213,680 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.37% -25.04% | 0.000000568832 | £ 6,130,082 £ 261,219,807 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.40% -28.00% | 0.000000570047 | £ 6,273,582 £ 254,303,630 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.36% -26.20% | 0.000000565102 | £ 7,109,407 £ 262,146,329 | 0.00% 0.01% | 8,999,999,999 | 183 2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.30% -30.15% | 0.000000563556 | £ 8,445,698 £ 257,885,269 | 0.00% 0.01% | 8,999,999,999 | 184 2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 11.18% -24.48% | 0.000000573491 | £ 12,759,784 £ 264,036,829 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -21.15% -30.10% | 0.000000522648 | £ 18,687,098 £ 237,495,468 | 0.01% 0.01% | 8,999,999,999 | 179 2024-04-12 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -14.05% -10.86% | 0.000000623497 | £ 28,775,228 £ 299,468,630 | 0.01% 0.01% | 8,999,999,999 | 180 2024-04-11 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.61% 4.72% | 0.000000690759 | £ 6,385,820 £ 348,023,745 | 0.01% 0.02% | 8,999,999,999 | 182 2024-04-10 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.33% 9.28% | 0.000000691898 | £ 7,168,608 £ 346,517,005 | 0.00% 0.02% | 8,999,999,999 | 182 2024-04-09 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -4.07% 9.97% | 0.000000708404 | £ 7,718,029 £ 348,723,484 | 0.01% 0.02% | 8,999,999,999 | 183 2024-04-08 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 6.06% 6.91% | 0.00000071556 | £ 8,779,350 £ 366,203,704 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-07 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.90% -5.57% | 0.000000700678 | £ 5,071,978 £ 344,624,290 | 0.01% 0.02% | 8,999,999,999 | 184 2024-04-06 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.00% -6.43% | 0.000000684877 | £ 3,489,924 £ 336,813,721 | 0.00% 0.02% | 8,999,999,999 | 185 2024-04-05 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.87% -8.85% | 0.000000694231 | £ 6,349,398 £ 334,589,290 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-04 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | 3.72% -11.65% | 0.000000681757 | £ 5,542,324 £ 329,558,725 | 0.00% 0.02% | 8,999,999,999 | 188 2024-04-03 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.91% -14.74% | 0.000000674856 | £ 6,334,646 £ 319,676,968 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-02 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -6.76% -16.59% | 0.000000678953 | £ 25,170,481 £ 319,983,878 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-01 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -6.33% -6.73% | 0.000000689193 | £ 10,058,782 £ 342,689,798 | 0.01% 0.02% | 8,999,999,999 | 183 2024-03-31 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.49% 4.10% | 0.000000722946 | £ 5,580,311 £ 365,742,726 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-30 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -2.54% 5.93% | 0.000000724714 | £ 6,251,926 £ 360,318,428 | 0.01% 0.02% | 8,999,999,999 | 176 2024-03-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.06% 14.01% | 0.000000742938 | £ 8,666,350 £ 369,936,046 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.07% 8.53% | 0.000000739255 | £ 7,833,342 £ 373,317,048 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.68% 10.88% | 0.000000761517 | £ 14,440,233 £ 373,945,565 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.88% 28.12% | 0.000000762421 | £ 13,913,043 £ 381,322,903 | 0.01% 0.02% | 8,999,999,999 |
|