Top CryptoCurrencies 2019 Market cap: £ 761,378,666,562 ||| 24h vol: £ 219,834,909,846 ||| crypto assets: 1135
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 22 18 | 2021-01-10 18 | 2021-01-11 | 18 | 2021-01-12 | 19 | 2021-01-13 | -1 19 | 2021-01-14 | 22 | 2021-01-15 | -3 22 | 2021-01-16 | -4 | NEM (XEM) | £ 0.16 $0.22 | -2.60989% -6.5748% | 0.0000059426 | £ 76,493,067 £ 1,429,291,078 | 0.03% 0.19% | 8,999,999,999 | $104.41 | |
XEM/AUD - A$ 0.28 XEM/BGN - 0.35 лв. XEM/BRL - R$ 1.14 XEM/CAD - C$ 0.27 XEM/CHF - Fr. 0.19 XEM/CNY - CN¥ 1.40 XEM/CZK - Kč 4.68 XEM/DKK - kr. 1.33
XEM/EUR - € 0.18 XEM/GBP - £ 0.16 XEM/HKD - HK$ 1.67 XEM/HRK - kn 1.35 XEM/HUF - Ft 64.38 XEM/IDR - Rp 3,055 XEM/ILS - ₪ 0.71 XEM/INR - ₹ 15.79
XEM/JPY - ¥ 22.41 XEM/KRW - ₩ 238.30 XEM/MXN - Mex$ 4.27 XEM/MYR - RM 0.87 XEM/NOK - kr 1.85 XEM/NZD - NZ$ 0.30 XEM/PHP - ₱ 10.37 XEM/PLN - zł 0.81
XEM/RON - lei 0.87 XEM/RUB - ₽ 15.87 XEM/SEK - kr 1.82 XEM/SGD - S$ 0.29 XEM/THB - ฿ 6.50 XEM/TRY - ₺ 1.61 XEM/USD - $ 0.22 XEM/ZAR - R 3.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2021-01-16 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -2.60989% -6.5748% | 0.0000059426 | £ 76,493,067 £ 1,429,291,078 | 0.03% 0.19% | 8,999,999,999 | 22 2021-01-15 | £ 0.17 | £ 0.17 | £ 0.15 | £ 0.16 | -5.10151% -7.04205% | 0.00000581962 | £ 78,396,184 £ 1,417,909,101 | 0.04% 0.19% | 8,999,999,999 | 19 2021-01-14 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | -0.993876% -11.1229% | 0.00000579578 | £ 71,914,063 £ 1,492,126,446 | 0.04% 0.19% | 8,999,999,999 | 19 2021-01-13 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.17 | 7.15903% -11.1315% | 0.00000613 | £ 79,204,733 £ 1,508,238,153 | 0.04% 0.20% | 8,999,999,999 | 18 2021-01-12 | £ 0.15 | £ 0.17 | £ 0.15 | £ 0.16 | 1.77689% 3.13846% | 0.00000629408 | £ 74,441,052 £ 1,404,948,887 | 0.03% 0.20% | 8,999,999,999 | 18 2021-01-11 | £ 0.17 | £ 0.17 | £ 0.14 | £ 0.16 | -8.7235% 6.33725% | 0.00000601029 | £ 109,193,275 £ 1,425,459,427 | 0.03% 0.19% | 8,999,999,999 | 18 2021-01-10 | £ 0.18 | £ 0.19 | £ 0.16 | £ 0.17 | -2.2337% 12.1602% | 0.00000611583 | £ 97,890,256 £ 1,561,166,475 | 0.04% 0.20% | 8,999,999,999 | 18 2021-01-09 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 5.18362% 19.0341% | 0.0000059976 | £ 90,298,764 £ 1,607,111,001 | 0.04% 0.19% | 8,999,999,999 | 18 2021-01-08 | £ 0.18 | £ 0.19 | £ 0.16 | £ 0.17 | -8.56531% 2.3684% | 0.00000573183 | £ 151,743,097 £ 1,550,398,365 | 0.06% 0.19% | 8,999,999,999 | 17 2021-01-07 | £ 0.19 | £ 0.21 | £ 0.18 | £ 0.18 | -3.47443% 21.6132% | 0.00000632511 | £ 188,657,462 £ 1,646,934,306 | 0.07% 0.21% | 8,999,999,999 | 17 2021-01-06 | £ 0.15 | £ 0.21 | £ 0.15 | £ 0.19 | 25.6565% 28.5134% | 0.00000705008 | £ 313,610,074 £ 1,717,782,264 | 0.13% 0.23% | 8,999,999,999 | 19 2021-01-05 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.15 | 2.15655% -4.81372% | 0.00000603849 | £ 79,599,319 £ 1,359,306,518 | 0.04% 0.19% | 8,999,999,999 | 19 2021-01-04 | £ 0.16 | £ 0.16 | £ 0.13 | £ 0.15 | -2.60532% -12.6025% | 0.00000640309 | £ 132,258,676 £ 1,355,577,518 | 0.05% 0.20% | 8,999,999,999 | 19 2021-01-03 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.16 | 4.35519% -8.00673% | 0.00000645134 | £ 115,463,453 £ 1,399,795,153 | 0.05% 0.21% | 8,999,999,999 | 19 2021-01-02 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -11.2511% -14.0877% | 0.00000631387 | £ 81,855,203 £ 1,331,230,203 | 0.05% 0.21% | 8,999,999,999 | 17 2021-01-01 | £ 0.15 | £ 0.18 | £ 0.15 | £ 0.16 | 9.53295% -9.49832% | 0.00000760589 | £ 142,246,360 £ 1,469,604,198 | 0.12% 0.25% | 8,999,999,999 | 19 2020-12-31 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.15 | 1.31197% -19.0741% | 0.00000704592 | £ 127,431,367 £ 1,342,976,467 | 0.11% 0.23% | 8,999,999,999 | 18 2020-12-30 | £ 0.16 | £ 0.17 | £ 0.14 | £ 0.14 | -11.9877% -19.9377% | 0.00000659272 | £ 79,365,646 £ 1,255,715,920 | 0.06% 0.21% | 8,999,999,999 | 17 2020-12-29 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | -4.59832% -17.743% | 0.00000817003 | £ 82,314,571 £ 1,487,943,534 | 0.06% 0.26% | 8,999,999,999 | 18 2020-12-28 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | -0.125464% -18.8004% | 0.00000848832 | £ 67,437,134 £ 1,539,426,814 | 0.04% 0.27% | 8,999,999,999 | 17 2020-12-27 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.17 | -0.0104435% -19.6291% | 0.00000889834 | £ 101,296,236 £ 1,559,053,259 | 0.05% 0.29% | 8,999,999,999 | 17 2020-12-26 | £ 0.18 | £ 0.19 | £ 0.17 | £ 0.18 | -3.95822% -20.9751% | 0.00000896004 | £ 85,247,208 £ 1,593,419,156 | 0.06% 0.29% | 8,999,999,999 | 17 2020-12-25 | £ 0.19 | £ 0.20 | £ 0.18 | £ 0.18 | -3.12276% -18.9013% | 0.00000993461 | £ 117,891,002 £ 1,625,532,525 | 0.09% 0.32% | 8,999,999,999 | 17 2020-12-24 | £ 0.16 | £ 0.19 | £ 0.15 | £ 0.19 | 9.23737% -8.66242% | 0.0000109255 | £ 232,248,492 £ 1,721,502,690 | 0.17% 0.35% | 8,999,999,999 | 17 2020-12-23 | £ 0.20 | £ 0.22 | £ 0.15 | £ 0.18 | -12.4208% -7.84666% | 0.0000101607 | £ 186,855,974 £ 1,576,869,968 | 0.11% 0.33% | 8,999,999,999 | 17 2020-12-22 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.21 | -2.48715% 10.9911% | 0.0000116213 | £ 121,250,916 £ 1,860,060,247 | 0.09% 0.36% | 8,999,999,999 | 17 2020-12-21 | £ 0.21 | £ 0.23 | £ 0.20 | £ 0.21 | -4.4527% 14.925% | 0.0000121944 | £ 131,372,651 £ 1,864,224,333 | 0.10% 0.38% | 8,999,999,999 | 17 2020-12-20 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -3.64355% 15.3613% | 0.0000122635 | £ 87,514,220 £ 1,934,685,126 | 0.07% 0.38% | 8,999,999,999 | 17 2020-12-19 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.22 | -1.36337% 16.4532% | 0.0000124889 | £ 139,716,258 £ 1,982,530,116 | 0.12% 0.39% | 8,999,999,999 | 16 2020-12-18 | £ 0.21 | £ 0.23 | £ 0.20 | £ 0.22 | 5.90216% 45.8991% | 0.0000130457 | £ 176,722,247 £ 2,003,848,666 | 0.13% 0.40% | 8,999,999,999 |
|