CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,023,090,272,465 ||| 24h vol: £ 107,183,182,915 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
140 ssv.network (SSV)£ 37.24
$46.64		-11.51%
4.78%		 0.000730221£ 69,005,433 
£ 372,355,486 		0.06%
0.02% 		 10,000,000 
11,012,871 		$23.69
$26.09
SSV ssv.network =
GBP

SSV/AUD - A$ 71.04
SSV/BGN - 85.18 лв.
SSV/BRL - R$ 238.68
SSV/CAD - C$ 63.64
SSV/CHF - Fr. 42.58
SSV/CNY - CN¥ 338.02
SSV/CZK - Kč 1,095.24
SSV/DKK - kr. 324.61
SSV/EUR - € 43.52
SSV/GBP - £ 37.24
SSV/HKD - HK$ 365.11
SSV/HRK - kn 330.25
SSV/HUF - Ft 17,061.70
SSV/IDR - Rp 757,305
SSV/ILS - ₪ 178.53
SSV/INR - ₹ 3,889.64
SSV/JPY - ¥ 7,433.30
SSV/KRW - ₩ 64,400.47
SSV/MXN - Mex$ 802.04
SSV/MYR - RM 222.61
SSV/NOK - kr 513.39
SSV/NZD - NZ$ 78.21
SSV/PHP - ₱ 2,690.63
SSV/PLN - zł 187.94
SSV/RON - lei 216.59
SSV/RUB - ₽ 4,304.39
SSV/SEK - kr 508.85
SSV/SGD - S$ 63.55
SSV/THB - ฿ 1,727.07
SSV/TRY - ₺ 1,517.19
SSV/USD - $ 46.64
SSV/ZAR - R 876.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
140
2024-04-29		£ 41.85£ 43.13£ 35.52£ 37.24-11.51%
4.78%		 0.000730221£ 69,005,433 
£ 372,355,486 		0.06%
0.02%		  10,000,000 
132
2024-04-28		£ 39.07£ 42.83£ 39.07£ 42.038.69%
31.27%		 0.000835142£ 56,641,584 
£ 420,343,490 		0.07%
0.02%		  10,000,000 
138
2024-04-27		£ 36.06£ 39.22£ 35.06£ 38.916.47%
17.62%		 0.000768697£ 38,109,491 
£ 389,104,148 		0.04%
0.02%		  10,000,000 
147
2024-04-26		£ 36.12£ 36.59£ 34.60£ 36.59-0.22%
20.15%		 0.00071418£ 27,850,166 
£ 365,940,383 		0.03%
0.02%		  10,000,000 
151
2024-04-25		£ 37.10£ 37.10£ 34.27£ 36.770.98%
25.60%		 0.000708041£ 46,852,509 
£ 367,701,065 		0.04%
0.02%		  10,000,000 
154
2024-04-24		£ 35.43£ 38.57£ 35.19£ 36.093.18%
24.28%		 0.00070141£ 38,879,800 
£ 360,912,868 		0.03%
0.02%		  10,000,000 
165
2024-04-23		£ 35.69£ 35.91£ 35.17£ 35.28-2.10%
13.49%		 0.000656829£ 19,745,256 
£ 352,838,710 		0.02%
0.02%		  10,000,000 
163
2024-04-22		£ 32.68£ 35.75£ 32.57£ 35.669.36%
15.04%		 0.000663446£ 30,291,650 
£ 356,573,518 		0.03%
0.02%		  10,000,000 
170
2024-04-21		£ 33.47£ 33.47£ 32.15£ 32.72-1.45%
8.19%		 0.000624474£ 13,812,063 
£ 327,160,339 		0.02%
0.02%		  10,000,000 
171
2024-04-20		£ 30.48£ 33.41£ 30.48£ 33.027.67%
15.51%		 0.00063149£ 14,881,718 
£ 330,243,640 		0.02%
0.02%		  10,000,000 
171
2024-04-19		£ 29.37£ 30.75£ 27.90£ 30.724.33%
-5.35%		 0.000591406£ 22,659,109 
£ 307,190,917 		0.01%
0.02%		  10,000,000 
175
2024-04-18		£ 28.68£ 29.27£ 27.66£ 29.270.70%
-26.40%		 0.000573666£ 20,045,953 
£ 292,710,615 		0.02%
0.01%		  10,000,000 
170
2024-04-17		£ 30.81£ 30.87£ 28.03£ 29.09-5.82%
-27.04%		 0.000586861£ 20,935,822 
£ 290,893,795 		0.01%
0.02%		  10,000,000 
167
2024-04-16		£ 30.96£ 31.25£ 29.76£ 31.05-0.02%
-21.82%		 0.000602453£ 22,642,777 
£ 310,526,149 		0.01%
0.02%		  10,000,000 
166
2024-04-15		£ 31.33£ 32.55£ 29.81£ 30.973.17%
-29.77%		 0.000609097£ 38,844,229 
£ 309,694,041 		0.02%
0.02%		  10,000,000 
169
2024-04-14		£ 28.43£ 31.19£ 28.43£ 30.0311.77%
-26.98%		 0.000586946£ 51,512,772 
£ 300,257,330 		0.03%
0.01%		  10,000,000 
169
2024-04-13		£ 32.65£ 32.90£ 26.86£ 26.86-16.67%
-34.50%		 0.000532044£ 49,085,776 
£ 268,627,630 		0.02%
0.01%		  10,000,000 
171
2024-04-12		£ 40.04£ 40.50£ 29.85£ 31.17-22.12%
-22.03%		 0.000584047£ 43,989,950 
£ 311,689,721 		0.02%
0.01%		  10,000,000 
164
2024-04-11		£ 39.62£ 42.04£ 39.35£ 39.51-0.05%
-4.41%		 0.000705808£ 38,387,344 
£ 395,118,070 		0.03%
0.02%		  10,000,000 
166
2024-04-10		£ 38.36£ 41.10£ 37.90£ 39.120.55%
4.91%		 0.000702999£ 42,531,994 
£ 391,195,964 		0.03%
0.02%		  10,000,000 
164
2024-04-09		£ 43.81£ 43.81£ 38.82£ 38.99-10.18%
4.90%		 0.000712923£ 23,164,171 
£ 389,942,279 		0.02%
0.02%		  10,000,000 
159
2024-04-08		£ 41.14£ 43.66£ 40.73£ 43.607.15%
7.20%		 0.000766782£ 33,196,871 
£ 436,019,429 		0.02%
0.02%		  10,000,000 
160
2024-04-07		£ 41.27£ 41.88£ 40.25£ 40.560.28%
-6.25%		 0.000742142£ 14,642,599 
£ 405,575,772 		0.02%
0.02%		  10,000,000 
160
2024-04-06		£ 39.34£ 41.07£ 39.34£ 41.074.05%
-5.54%		 0.00075163£ 12,454,914 
£ 410,713,524 		0.01%
0.02%		  10,000,000 
159
2024-04-05		£ 41.44£ 41.44£ 37.96£ 39.60-4.40%
-14.36%		 0.00073941£ 25,242,282 
£ 395,959,428 		0.02%
0.02%		  10,000,000 
158
2024-04-04		£ 37.23£ 42.07£ 37.23£ 40.999.70%
-13.85%		 0.000763192£ 46,122,613 
£ 409,915,728 		0.03%
0.02%		  10,000,000 
164
2024-04-03		£ 37.25£ 38.53£ 36.70£ 36.70-2.14%
-22.45%		 0.000701689£ 21,787,156 
£ 367,028,936 		0.01%
0.02%		  10,000,000 
166
2024-04-02		£ 40.19£ 40.19£ 37.17£ 37.50-8.38%
-23.02%		 0.0007161£ 42,061,428 
£ 374,989,590 		0.02%
0.02%		  10,000,000 
164
2024-04-01		£ 44.13£ 44.13£ 39.58£ 40.69-6.63%
-20.62%		 0.000736568£ 48,727,314 
£ 406,940,227 		0.03%
0.02%		  10,000,000 
158
2024-03-31		£ 43.76£ 44.55£ 43.41£ 43.600.17%
-7.89%		 0.000775672£ 23,960,349 
£ 436,018,747 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s