|
Top CryptoCurrencies 2024 Market cap: £ 2,033,518,371,068 ||| 24h vol: £ 122,778,844,041 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 196 |  Amp (AMP) | £ 0.01
$0.01 | 1.81%
5.40% | 0.000000115706 | £ 15,871,922
£ 251,499,177 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $15.97
$37.51 | |
AMP/AUD - A$ 0.01
AMP/BGN - 0.01 лв.
AMP/BRL - R$ 0.04
AMP/CAD - C$ 0.01
AMP/CHF - Fr. 0.01
AMP/CNY - CN¥ 0.05
AMP/CZK - Kč 0.17
AMP/DKK - kr. 0.05
AMP/EUR - € 0.01
AMP/GBP - £ 0.01
AMP/HKD - HK$ 0.06
AMP/HRK - kn 0.05
AMP/HUF - Ft 2.73
AMP/IDR - Rp 121
AMP/ILS - ₪ 0.03
AMP/INR - ₹ 0.62
AMP/JPY - ¥ 1.16
AMP/KRW - ₩ 10.24
AMP/MXN - Mex$ 0.13
AMP/MYR - RM 0.04
AMP/NOK - kr 0.08
AMP/NZD - NZ$ 0.01
AMP/PHP - ₱ 0.43
AMP/PLN - zł 0.03
AMP/RON - lei 0.03
AMP/RUB - ₽ 0.69
AMP/SEK - kr 0.08
AMP/SGD - S$ 0.01
AMP/THB - ฿ 0.28
AMP/TRY - ₺ 0.24
AMP/USD - $ 0.01
AMP/ZAR - R 0.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 196
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.81%
5.40% | 0.000000115706 | £ 15,871,922
£ 251,499,177 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.17%
4.16% | 0.000000119508 | £ 16,511,368
£ 262,077,989 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.90%
1.57% | 0.00000011563 | £ 16,060,730
£ 251,245,520 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.53%
-1.81% | 0.000000118723 | £ 14,560,349
£ 269,312,871 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.29%
20.14% | 0.000000121249 | £ 21,556,316
£ 275,182,180 | 0.02%
0.01% | 42,227,702,186 | 197
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.12%
16.04% | 0.000000119417 | £ 15,361,402
£ 264,185,585 | 0.02%
0.01% | 42,227,702,186 | 196
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.88%
20.21% | 0.000000120273 | £ 11,729,979
£ 265,603,116 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.20%
-2.80% | 0.000000113985 | £ 15,825,606
£ 250,016,293 | 0.01%
0.01% | 42,227,702,186 | 192
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.77%
-16.20% | 0.000000116674 | £ 17,188,723
£ 251,391,556 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.75%
-19.42% | 0.000000118416 | £ 34,069,646
£ 247,860,821 | 0.02%
0.01% | 42,227,702,186 | 182
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 19.45%
-12.08% | 0.000000125297 | £ 47,884,289
£ 272,716,428 | 0.03%
0.01% | 42,227,702,186 | 197
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.73%
-29.78% | 0.000000106031 | £ 19,839,656
£ 227,654,212 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 10.69%
-29.03% | 0.000000104711 | £ 15,685,154
£ 226,196,523 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -20.16%
-35.24% | 0.0000000958444 | £ 20,194,082
£ 204,346,643 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -14.87%
-17.78% | 0.0000001129 | £ 18,961,576
£ 254,429,697 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.05%
-6.57% | 0.000000126342 | £ 13,661,216
£ 298,666,606 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.47%
-9.54% | 0.000000128415 | £ 14,027,339
£ 301,754,812 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.60%
2.02% | 0.000000131835 | £ 16,011,141
£ 304,500,066 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.52%
-1.77% | 0.000000132622 | £ 16,734,689
£ 318,455,001 | 0.01%
0.01% | 42,227,702,186 | 193
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.18%
-10.16% | 0.000000136165 | £ 14,784,972
£ 314,230,441 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.05%
-8.29% | 0.000000137308 | £ 15,586,191
£ 316,830,760 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.01%
-11.50% | 0.000000134956 | £ 13,067,460
£ 305,179,456 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.20%
-10.24% | 0.000000139681 | £ 28,189,274
£ 316,807,191 | 0.02%
0.01% | 42,227,702,186 | 189
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.88%
-11.25% | 0.000000139153 | £ 71,479,452
£ 307,359,959 | 0.05%
0.01% | 42,227,702,186 | 196
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.22%
-16.78% | 0.000000135879 | £ 19,561,702
£ 300,466,006 | 0.01%
0.01% | 42,227,702,186 | 194
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.15%
-11.64% | 0.00000013926 | £ 21,336,559
£ 324,894,803 | 0.01%
0.01% | 42,227,702,186 | 188
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.34%
-2.51% | 0.000000147521 | £ 24,427,460
£ 350,170,755 | 0.02%
0.02% | 42,227,702,186 | 184
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.07%
0.27% | 0.000000148092 | £ 22,037,103
£ 345,466,223 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.77%
3.49% | 0.000000148745 | £ 29,456,619
£ 347,512,517 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.96%
1.29% | 0.000000149188 | £ 31,275,997
£ 353,486,442 | 0.02%
0.02% | 42,227,702,186 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s