Top CryptoCurrencies 2024 Market cap: £ 2,035,396,711,750 ||| 24h vol: £ 118,581,181,340 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 161 165 | 2024-04-20 158 | 2024-04-21 | +7 159 | 2024-04-22 | -1 160 | 2024-04-23 | -1 158 | 2024-04-24 | +2 159 | 2024-04-25 | -1 161 | 2024-04-26 | -2 +4 | Siacoin (SC) | £ 0.01 $0.01 | -4.12% 5.84% | 0.00000011548 | £ 9,411,736 £ 339,402,247 | 0.01% 0.02% | 57,018,472,069 57,045,585,000  | $21.55 $21.56 | |
SC/AUD - A$ 0.01 SC/BGN - 0.01 лв. SC/BRL - R$ 0.04 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.05 SC/CZK - Kč 0.17 SC/DKK - kr. 0.05
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.06 SC/HRK - kn 0.05 SC/HUF - Ft 2.73 SC/IDR - Rp 121 SC/ILS - ₪ 0.03 SC/INR - ₹ 0.62
SC/JPY - ¥ 1.16 SC/KRW - ₩ 10.24 SC/MXN - Mex$ 0.13 SC/MYR - RM 0.04 SC/NOK - kr 0.08 SC/NZD - NZ$ 0.01 SC/PHP - ₱ 0.43 SC/PLN - zł 0.03
SC/RON - lei 0.03 SC/RUB - ₽ 0.69 SC/SEK - kr 0.08 SC/SGD - S$ 0.01 SC/THB - ฿ 0.28 SC/TRY - ₺ 0.24 SC/USD - $ 0.01 SC/ZAR - R 0.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 161 2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.12% 5.84% | 0.00000011548 | £ 9,411,736 £ 339,402,247 | 0.01% 0.02% | 57,018,472,069 | 159 2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.98% 9.96% | 0.000000119544 | £ 23,528,009 £ 353,966,501 | 0.02% 0.02% | 57,016,058,653 | 158 2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.90% 8.40% | 0.000000117434 | £ 10,044,710 £ 344,502,143 | 0.01% 0.02% | 57,012,016,826 | 160 2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.76% 9.05% | 0.000000118067 | £ 8,800,501 £ 361,567,849 | 0.01% 0.02% | 57,008,346,857 | 159 2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.30% 15.05% | 0.00000012105 | £ 10,204,868 £ 370,865,051 | 0.01% 0.02% | 57,004,230,257 | 158 2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.19% 11.99% | 0.000000121546 | £ 33,920,315 £ 362,962,364 | 0.04% 0.02% | 57,000,156,223 | 165 2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.62% 5.13% | 0.000000114514 | £ 6,648,087 £ 341,328,749 | 0.01% 0.02% | 56,996,484,356 | 164 2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.26% -16.29% | 0.000000109039 | £ 11,784,592 £ 322,790,034 | 0.01% 0.02% | 56,992,144,655 | 162 2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.30% -25.05% | 0.000000110641 | £ 12,075,936 £ 321,720,113 | 0.01% 0.02% | 56,987,753,307 | 159 2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.36% -26.98% | 0.000000112656 | £ 8,793,150 £ 318,205,031 | 0.01% 0.02% | 56,984,108,020 | 160 2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.97% -23.41% | 0.0000001126 | £ 16,769,332 £ 330,698,434 | 0.01% 0.02% | 56,979,537,034 | 162 2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.42% -28.75% | 0.00000011054 | £ 13,359,131 £ 320,223,365 | 0.01% 0.02% | 56,975,180,344 | 156 2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.81% -25.94% | 0.000000110362 | £ 21,066,027 £ 321,636,703 | 0.01% 0.02% | 56,970,689,538 | 153 2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -22.22% -31.03% | 0.000000103713 | £ 23,495,649 £ 298,301,349 | 0.01% 0.02% | 56,966,577,594 | 144 2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.28% -9.65% | 0.000000126085 | £ 15,042,494 £ 383,287,323 | 0.01% 0.02% | 56,962,303,828 | 152 2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.10% -0.67% | 0.000000133936 | £ 7,289,680 £ 427,067,772 | 0.01% 0.02% | 56,958,650,773 | 151 2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.55% 2.83% | 0.000000134822 | £ 10,000,298 £ 427,292,262 | 0.01% 0.02% | 56,953,802,271 | 158 2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.21% 3.72% | 0.000000136003 | £ 13,540,063 £ 423,642,967 | 0.01% 0.02% | 56,949,903,050 | 157 2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.24% 1.58% | 0.000000136997 | £ 15,804,434 £ 443,619,542 | 0.01% 0.02% | 56,946,344,800 | 155 2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.40% -6.64% | 0.000000137494 | £ 6,117,589 £ 427,849,262 | 0.01% 0.02% | 56,940,495,423 | 152 2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.68% -5.44% | 0.00000013783 | £ 6,361,491 £ 428,820,943 | 0.01% 0.02% | 56,937,221,823 | 152 2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.66% -8.46% | 0.000000138024 | £ 11,291,022 £ 419,829,779 | 0.01% 0.02% | 56,800,777,567 | 151 2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.39% -10.22% | 0.00000013937 | £ 16,920,493 £ 425,164,877 | 0.01% 0.02% | 56,797,275,795 | 151 2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.98% -13.68% | 0.000000139596 | £ 22,388,898 £ 414,679,572 | 0.01% 0.02% | 56,791,624,794 | 156 2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.00% -11.35% | 0.000000138159 | £ 17,670,525 £ 410,841,858 | 0.01% 0.02% | 56,787,027,268 | 156 2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.18% -2.21% | 0.00000013889 | £ 18,768,028 £ 435,722,351 | 0.01% 0.02% | 56,783,462,566 | 152 2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.43% 8.23% | 0.000000143867 | £ 12,330,392 £ 459,179,928 | 0.01% 0.02% | 56,779,897,377 | 150 2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.50% 8.01% | 0.0000001443 | £ 12,498,951 £ 452,594,056 | 0.01% 0.02% | 56,775,988,192 | 149 2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.12% 17.12% | 0.000000147859 | £ 29,735,818 £ 464,409,082 | 0.02% 0.02% | 56,770,529,572 | 147 2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.51% 15.13% | 0.000000148669 | £ 44,394,925 £ 473,531,582 | 0.03% 0.02% | 56,765,910,671 |
|