CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,184,152,932 ||| 24h vol: £ 156,559,308,916 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Zcash (ZEC)£ 65.70
$89.89
2.56676%
-12.8598%
 0.0027425£ 646,133,550 
£ 721,321,590 
0.41%
0.10%
 10,978,969 $53.03
ZEC Zcash =
GBP

ZEC/AUD - A$ 116.48
ZEC/BGN - 144.38 лв.
ZEC/BRL - R$ 491.43
ZEC/CAD - C$ 114.48
ZEC/CHF - Fr. 79.57
ZEC/CNY - CN¥ 582.65
ZEC/CZK - 1,929.47
ZEC/DKK - kr. 549.38
ZEC/EUR - 73.83
ZEC/GBP - £ 65.70
ZEC/HKD - HK$ 696.82
ZEC/HRK - kn 558.94
ZEC/HUF - Ft 26,415.53
ZEC/IDR - Rp 1,260,336
ZEC/ILS - 294.17
ZEC/INR - 6,561.81
ZEC/JPY - ¥ 9,327.28
ZEC/KRW - 99,375.33
ZEC/MXN - Mex$ 1,795.33
ZEC/MYR - RM 363.42
ZEC/NOK - kr 762.52
ZEC/NZD - NZ$ 124.87
ZEC/PHP - 4,320.44
ZEC/PLN - 335.27
ZEC/RON - lei 360.04
ZEC/RUB - 6,765.43
ZEC/SEK - kr 750.96
ZEC/SGD - S$ 119.42
ZEC/THB - ฿ 2,696.43
ZEC/TRY - 666.49
ZEC/USD - $ 89.89
ZEC/ZAR - R 1,362.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2021-01-24
£ 62.65£ 66.67£ 62.63£ 65.702.56676%
-12.8598%
 0.0027425£ 646,133,550 
£ 721,321,590 
0.41%
0.10%
 10,978,969 
40
2021-01-23
£ 63.47£ 65.73£ 61.69£ 62.95-0.623681%
-22.2138%
 0.00268965£ 500,425,087 
£ 690,909,831 
0.32%
0.10%
 10,975,419 
40
2021-01-22
£ 62.08£ 66.38£ 56.33£ 63.731.84556%
-15.9347%
 0.00264559£ 788,288,257 
£ 699,035,978 
0.34%
0.10%
 10,968,300 
39
2021-01-21
£ 70.13£ 70.13£ 61.80£ 61.93-11.651%
-21.5171%
 0.00274423£ 897,280,166 
£ 678,820,461 
0.39%
0.10%
 10,961,144 
37
2021-01-20
£ 76.12£ 76.47£ 67.76£ 70.56-8.87287%
-18.7869%
 0.00270796£ 1,057,447,250 
£ 772,945,785 
0.48%
0.10%
 10,953,919 
35
2021-01-19
£ 76.35£ 80.34£ 75.68£ 76.480.746289%
4.84679%
 0.00287308£ 1,045,054,558 
£ 837,254,884 
0.51%
0.11%
 10,946,856 
37
2021-01-18
£ 75.06£ 77.41£ 74.37£ 76.621.51785%
18.6202%
 0.0028328£ 729,921,349 
£ 838,257,207 
0.46%
0.11%
 10,939,694 
36
2021-01-17
£ 80.25£ 80.25£ 72.99£ 74.78-8.24833%
8.3368%
 0.00283261£ 901,638,868 
£ 817,512,019 
0.51%
0.09%
 10,932,456 
32
2021-01-16
£ 76.26£ 82.37£ 75.67£ 80.245.11227%
41.8922%
 0.00300851£ 1,125,459,266 
£ 876,691,788 
0.57%
0.11%
 10,925,275 
36
2021-01-15
£ 80.65£ 82.42£ 72.49£ 75.68-4.97298%
49.3495%
 0.00279563£ 1,212,273,444 
£ 826,301,432 
0.56%
0.11%
 10,918,113 
34
2021-01-14
£ 86.18£ 86.18£ 78.41£ 80.47-7.18598%
58.2621%
 0.00281299£ 1,171,804,878 
£ 877,980,935 
0.61%
0.11%
 10,911,019 
32
2021-01-13
£ 72.83£ 87.16£ 69.47£ 86.3018.3131%
87.2062%
 0.00315663£ 1,573,000,256 
£ 940,960,198 
0.82%
0.12%
 10,903,850 
33
2021-01-12
£ 63.98£ 75.80£ 62.66£ 72.6513.1194%
66.3645%
 0.00292924£ 1,797,220,365 
£ 791,653,357 
0.79%
0.11%
 10,896,694 
39
2021-01-11
£ 69.86£ 79.36£ 58.05£ 65.09-6.20704%
49.4524%
 0.00246986£ 2,536,202,881 
£ 708,758,652 
0.71%
0.10%
 10,889,519 
38
2021-01-10
£ 58.22£ 71.54£ 56.88£ 70.8325.0186%
62.2771%
 0.00249712£ 1,757,357,521 
£ 770,749,899 
0.65%
0.10%
 10,882,338 
43
2021-01-09
£ 50.87£ 58.02£ 49.63£ 57.5113.2883%
35.0711%
 0.00193168£ 649,664,048 
£ 625,459,798 
0.31%
0.08%
 10,875,231 
45
2021-01-08
£ 50.60£ 51.20£ 46.10£ 50.73-1.18651%
19.9385%
 0.00168807£ 765,890,566 
£ 551,377,478 
0.30%
0.07%
 10,868,013 
44
2021-01-07
£ 46.48£ 53.69£ 46.28£ 50.468.8631%
7.0293%
 0.00174427£ 802,280,144 
£ 548,079,419 
0.31%
0.07%
 10,860,869 
46
2021-01-06
£ 43.84£ 46.69£ 43.58£ 46.215.43832%
-2.15888%
 0.0017068£ 548,271,395 
£ 501,524,977 
0.23%
0.07%
 10,853,738 
45
2021-01-05
£ 43.62£ 43.81£ 42.68£ 43.771.35872%
-8.63303%
 0.00174983£ 474,499,768 
£ 474,712,497 
0.23%
0.07%
 10,846,494 
44
2021-01-04
£ 43.82£ 47.03£ 42.93£ 43.650.0859582%
-13.9628%
 0.00185581£ 697,070,650 
£ 473,181,787 
0.27%
0.07%
 10,839,325 
44
2021-01-03
£ 42.39£ 44.24£ 41.81£ 43.452.79373%
-12.466%
 0.00180217£ 484,276,453 
£ 470,634,684 
0.21%
0.07%
 10,832,169 
41
2021-01-02
£ 41.34£ 43.69£ 40.88£ 42.270.656012%
-12.4268%
 0.00180414£ 432,542,134 
£ 457,526,600 
0.26%
0.07%
 10,825,088 
43
2021-01-01
£ 46.83£ 48.77£ 40.31£ 41.51-11.2589%
-7.89275%
 0.00193337£ 520,918,126 
£ 449,018,021 
0.44%
0.08%
 10,817,875 
38
2020-12-31
£ 46.93£ 47.01£ 45.75£ 46.75-0.49919%
5.73763%
 0.00220769£ 234,083,837 
£ 505,452,897 
0.20%
0.09%
 10,810,738 
39
2020-12-30
£ 48.77£ 49.18£ 46.52£ 47.17-1.52743%
15.5244%
 0.00222893£ 270,354,905 
£ 509,621,029 
0.19%
0.09%
 10,803,563 
39
2020-12-29
£ 51.20£ 51.62£ 45.67£ 49.25-2.95061%
-0.302868%
 0.00243384£ 334,549,156 
£ 531,729,212 
0.23%
0.09%
 10,796,400 
38
2020-12-28
£ 50.16£ 52.25£ 50.16£ 51.411.941%
0.835329%
 0.0025511£ 370,635,459 
£ 554,643,695 
0.25%
0.10%
 10,789,269 
38
2020-12-27
£ 48.80£ 51.98£ 47.19£ 50.002.68625%
-8.29541%
 0.0025685£ 438,005,621 
£ 539,128,682 
0.24%
0.10%
 10,782,094 
38
2020-12-26
£ 46.46£ 51.05£ 46.46£ 49.477.49303%
-11.4853%
 0.00250346£ 313,768,579 
£ 533,006,159 
0.22%
0.10%
 10,774,913